UK markets open in 6 hours 26 minutes
NIKKEI 225
38,046.51 -227.54 (-0.59%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.24 +0.24 (+0.30%) GOLD FUTURES
2,334.00 +23.00 (+1.00%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,332.28 -1,555.04 (-3.25%)
Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.03 | -50.00% | 29 | 569 | 2024-05-03 | 1.40 | 0.00 | - | 10 | 52 |
| 0.24 | +0.01 | +4.35% | 109 | 337 | 2024-05-10 | 1.51 | 0.00 | - | 10 | 14 |
| 0.44 | +0.05 | +12.82% | 175 | 7,189 | 2024-05-17 | 1.34 | 0.00 | - | 1 | 1,008 |
| 0.55 | +0.05 | +10.00% | 14 | 3,557 | 2024-05-24 | 1.36 | 0.00 | - | 2 | 26 |
| 0.70 | -0.15 | -17.65% | 3 | 50 | 2024-05-31 | 2.89 | 0.00 | - | - | 35 |
| 0.97 | +0.01 | +1.04% | 10 | 3,300 | 2024-06-21 | 2.11 | -0.05 | -2.31% | 2 | 2,964 |
| 1.27 | +0.05 | +4.10% | 13 | 1,538 | 2024-07-19 | 2.21 | -0.18 | -7.53% | 138 | 727 |
| 1.76 | +0.02 | +1.15% | 1 | 2,955 | 2024-09-20 | 2.80 | +0.17 | +6.46% | 4 | 293 |
| 2.00 | +0.04 | +2.04% | 5 | 279 | 2024-10-18 | 2.97 | 0.00 | - | 2 | 143 |
| 2.49 | 0.00 | - | 50 | 98 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.