UK markets open in 4 hours 16 minutes
NIKKEI 225
38,276.40 +2.35 (+0.01%) HANG SENG
18,010.97 +247.94 (+1.40%) CRUDE OIL
79.34 +0.34 (+0.43%) GOLD FUTURES
2,330.70 +19.70 (+0.85%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,621.13 -2,110.62 (-4.42%)
Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 55 | 137 | 2024-05-03 | 1.90 | 0.00 | - | 4 | 10 |
| 0.18 | +0.02 | +12.50% | 318 | 123 | 2024-05-10 | 1.95 | 0.00 | - | 8 | 8 |
| 0.30 | -0.02 | -6.25% | 240 | 3,519 | 2024-05-17 | - | - | - | - | - |
| 0.46 | -0.03 | -6.12% | 137 | 173 | 2024-05-24 | 1.92 | 0.00 | - | 193 | 193 |
| 0.79 | 0.00 | - | 27 | 65 | 2024-05-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.