Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.50
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.97 | +0.38 | +64.41% | 16 | 40 | 2024-08-02 | 0.29 | -0.17 | -36.96% | 168 | 456 |
| 0.79 | 0.00 | - | 2 | 3 | 2024-08-09 | 0.51 | -0.05 | -8.93% | 2 | 72 |
| 1.02 | 0.00 | - | 178 | 92 | 2024-08-16 | 0.79 | 0.00 | - | - | 2 |
| 1.42 | 0.00 | - | 10 | 15 | 2024-08-23 | 0.84 | -0.26 | -23.64% | 2 | 12 |
| 1.45 | 0.00 | - | 103 | 103 | 2024-08-30 | 1.15 | 0.00 | - | 2 | 8 |
© 2024 Yahoo. All rights reserved.