Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.50
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.29 | +0.02 | +7.41% | 231 | 241 | 2024-08-02 | 0.81 | -0.11 | -11.96% | 8 | 526 |
| 0.65 | +0.21 | +47.73% | 17 | 416 | 2024-08-09 | 0.93 | -0.33 | -26.19% | 5 | 67 |
| 0.92 | +0.07 | +8.24% | 13 | 3 | 2024-08-16 | 1.28 | +0.11 | +9.40% | 1 | 1 |
| 0.88 | 0.00 | - | 13 | 10 | 2024-08-23 | 1.64 | 0.00 | - | 20 | 114 |
| 1.12 | -0.38 | -25.33% | 7 | 72 | 2024-08-30 | 1.49 | 0.00 | - | 3 | 4 |
© 2024 Yahoo. All rights reserved.