Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:16.00
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 1 | 299 | 2023-12-15 | 3.90 | 0.00 | - | 2 | 5 |
| 0.01 | 0.00 | - | 5 | 85 | 2023-12-22 | 1.90 | 0.00 | - | - | 2 |
| 0.01 | 0.00 | - | 2 | 48 | 2023-12-29 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 21 | 2024-01-05 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 3 | 2024-01-12 | - | - | - | - | - |
| 0.08 | -0.02 | -20.00% | 7 | 2,009 | 2024-01-19 | 4.55 | 0.00 | - | 267 | 1,132 |
| 0.57 | -0.08 | -12.31% | 15 | 1,134 | 2024-04-19 | 4.15 | 0.00 | - | 8 | 37 |
| 0.98 | -0.02 | -2.00% | 3 | 337 | 2024-06-21 | 3.45 | 0.00 | - | 2 | 8 |
| 1.05 | -0.01 | -0.94% | 10 | 58 | 2024-07-19 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.