BILI - Bilibili Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:16.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.28 | 0.00 | - | 737 | 670 | 2023-06-02 | 0.48 | 0.00 | - | 50 | 191 |
| 0.56 | 0.00 | - | 683 | 729 | 2023-06-09 | 0.86 | 0.00 | - | 102 | 135 |
| 0.75 | 0.00 | - | 37 | 275 | 2023-06-16 | 1.07 | 0.00 | - | 16 | 182 |
| 0.60 | 0.00 | - | 19 | 70 | 2023-06-23 | 1.09 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 2023-06-30 | 1.74 | 0.00 | - | 2 | 3 |
| 1.32 | 0.00 | - | 106 | 142 | 2023-07-21 | 1.68 | 0.00 | - | 18 | 631 |
| 2.50 | 0.00 | - | 6 | 0 | 2023-10-20 | 2.88 | 0.00 | - | 1 | 15 |
| 3.30 | 0.00 | - | 3 | 38 | 2024-01-19 | 3.03 | 0.00 | - | 2 | 2 |
© 2023 Yahoo. All rights reserved.