UK markets open in 36 minutes

Bilibili Inc. (BILI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.91-0.16 (-1.45%)
At close: 04:00PM EDT
10.97 +0.06 (+0.55%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:16.00
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.070.00-702024-04-26-----
0.070.00--02024-05-03-----
0.140.00-402024-05-173.900.00--0
0.250.00-302024-06-214.890.00-10
0.390.00-6,64602024-07-195.400.00-10
0.690.00-39502024-09-204.550.00--1
0.790.00-502024-10-185.450.00-80
1.240.00-102025-01-17-----