Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.19 | 0.00 | - | 117 | 469 | 2024-08-02 | 1.18 | -0.42 | -26.25% | 6 | 322 |
| 0.37 | -0.02 | -5.13% | 118 | 160 | 2024-08-09 | 1.43 | -0.06 | -4.03% | 4 | 225 |
| 0.62 | +0.08 | +14.81% | 30 | 1,925 | 2024-08-16 | 1.44 | -0.31 | -17.71% | 15 | 1,253 |
| 0.90 | +0.17 | +23.29% | 5 | 128 | 2024-08-23 | 1.93 | 0.00 | - | 1 | 16 |
| 1.06 | +0.20 | +23.26% | 11 | 14 | 2024-08-30 | 1.99 | 0.00 | - | 1 | 11 |
| 1.21 | +0.02 | +1.68% | 28 | 2,807 | 2024-09-20 | 2.05 | -0.31 | -13.14% | 7 | 1,479 |
| 1.54 | +0.08 | +5.48% | 30 | 5,203 | 2024-10-18 | 2.39 | +0.02 | +0.84% | 2 | 315 |
| 2.42 | +0.24 | +11.01% | 22 | 3,813 | 2025-01-17 | 2.96 | 0.00 | - | 1 | 503 |
© 2024 Yahoo. All rights reserved.