UK markets closed

Bilibili Inc. (BILI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
11.93-0.07 (-0.58%)
At close: 04:00PM EST
11.95 +0.02 (+0.16%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:16.00
Calls
15 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.01-50.00%12992023-12-153.900.00-25
0.010.00-5852023-12-221.900.00--2
0.010.00-2482023-12-29-----
0.040.00-1212024-01-05-----
0.070.00--32024-01-12-----
0.08-0.02-20.00%72,0092024-01-194.550.00-2671,132
0.57-0.08-12.31%151,1342024-04-194.150.00-837
0.98-0.02-2.00%33372024-06-213.450.00-28
1.05-0.01-0.94%10582024-07-19-----