Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:16.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 30 | 0 | 2024-05-10 | 2.19 | 0.00 | - | 4 | 0 |
| 0.18 | 0.00 | - | 102 | 0 | 2024-05-17 | 1.65 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 12 | 0 | 2024-05-24 | 2.46 | 0.00 | - | 5 | 0 |
| 0.57 | 0.00 | - | 53 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.66 | 0.00 | - | 7 | 0 | 2024-06-07 | 2.44 | 0.00 | - | - | 0 |
| 0.97 | 0.00 | - | 44 | 0 | 2024-06-21 | 2.96 | 0.00 | - | 50 | 0 |
| 1.32 | 0.00 | - | 64 | 0 | 2024-07-19 | 2.88 | 0.00 | - | 1 | 0 |
| 1.98 | 0.00 | - | 96 | 0 | 2024-09-20 | 3.25 | 0.00 | - | 17 | 0 |
| 2.09 | 0.00 | - | 22 | 0 | 2024-10-18 | 3.35 | 0.00 | - | 171 | 0 |
| 2.66 | 0.00 | - | 7 | 0 | 2025-01-17 | 4.45 | 0.00 | - | 21 | 0 |
© 2024 Yahoo. All rights reserved.