Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:17.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 145 | 2023-12-08 | 5.60 | 0.00 | - | 48 | 11 |
| 0.02 | -0.09 | -81.82% | 10 | 74 | 2023-12-15 | - | - | - | - | - |
| 0.18 | 0.00 | - | 4 | 9 | 2023-12-22 | - | - | - | - | - |
| 0.06 | 0.00 | - | 5 | 15 | 2023-12-29 | - | - | - | - | - |
| - | - | - | - | - | 2024-01-05 | 5.95 | +5.95 | - | 11 | 39 |
| 0.37 | 0.00 | - | 40 | 364 | 2024-04-19 | 3.48 | 0.00 | - | 1 | 4 |
| 0.69 | 0.00 | - | 12 | 161 | 2024-06-21 | 4.10 | 0.00 | - | 7 | 8 |
| 0.78 | 0.00 | - | 1 | 1 | 2024-07-19 | - | - | - | - | - |
| 2.67 | -0.22 | -7.61% | 40 | 12 | 2026-01-16 | 6.45 | 0.00 | - | 44 | 46 |
© 2023 Yahoo. All rights reserved.