BILI - Bilibili Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:17.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 1,021 | 1,008 | 2023-06-02 | 1.35 | 0.00 | - | 39 | 287 |
| 0.22 | 0.00 | - | 374 | 344 | 2023-06-09 | 2.09 | 0.00 | - | 3 | 41 |
| 0.38 | 0.00 | - | 258 | 0 | 2023-06-16 | 2.17 | 0.00 | - | 2 | 5,410 |
| 0.50 | 0.00 | - | 97 | 160 | 2023-06-23 | 2.39 | 0.00 | - | 1 | 7 |
| 0.63 | 0.00 | - | 16 | 70 | 2023-06-30 | 1.00 | 0.00 | - | - | 101 |
| 0.73 | 0.00 | - | 7 | 56 | 2023-07-07 | - | - | - | - | - |
| 1.06 | 0.00 | - | 224 | 0 | 2023-07-21 | 2.73 | 0.00 | - | 1 | 21,361 |
| 2.13 | 0.00 | - | 54 | 121 | 2023-10-20 | 2.80 | 0.00 | - | 1 | 10 |
© 2023 Yahoo. All rights reserved.