Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.02 | -20.00% | 1 | 3,206 | 2024-05-17 | 3.30 | 0.00 | - | 5 | 13 |
| 0.36 | +0.11 | +44.00% | 7 | 75 | 2024-05-24 | - | - | - | - | - |
| 0.46 | +0.05 | +12.20% | 1 | 111 | 2024-05-31 | - | - | - | - | - |
| 0.75 | -0.03 | -3.85% | 59 | 28,147 | 2024-06-21 | 3.25 | 0.00 | - | 55 | 108 |
| 1.08 | +0.01 | +0.93% | 69 | 29,767 | 2024-07-19 | 3.50 | 0.00 | - | 14 | 16 |
| 1.69 | 0.00 | - | 1 | 1,276 | 2024-09-20 | 4.00 | 0.00 | - | 4 | 4 |
| 1.88 | 0.00 | - | 1 | 29 | 2024-10-18 | 4.15 | 0.00 | - | 17 | 17 |
| 4.40 | 0.00 | - | 1 | 1,161 | 2026-01-16 | 6.64 | 0.00 | - | 5 | 108 |
© 2024 Yahoo. All rights reserved.