UK markets closed

Bilibili Inc. (BILI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
11.51+0.18 (+1.59%)
At close: 04:00PM EST
11.57 +0.06 (+0.52%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:17.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-11452023-12-085.600.00-4811
0.02-0.09-81.82%10742023-12-15-----
0.180.00-492023-12-22-----
0.060.00-5152023-12-29-----
-----2024-01-055.95+5.95-1139
0.370.00-403642024-04-193.480.00-14
0.690.00-121612024-06-214.100.00-78
0.780.00-112024-07-19-----
2.67-0.22-7.61%40122026-01-166.450.00-4446