Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.10 | -71.43% | 902 | 198 | 2024-08-02 | 4.00 | -0.02 | -0.50% | 5 | 226 |
| 0.07 | -0.08 | -53.33% | 11 | 11 | 2024-08-09 | 3.36 | 0.00 | - | - | 2 |
| 0.21 | +0.04 | +23.53% | 6 | 391 | 2024-08-16 | 4.30 | 0.00 | - | 4 | 303 |
| 0.53 | 0.00 | - | 2 | 2 | 2024-08-23 | 4.34 | 0.00 | - | 1 | 0 |
| 0.64 | +0.08 | +14.29% | 1 | 1,712 | 2024-09-20 | 4.55 | 0.00 | - | 2 | 250 |
| 0.80 | 0.00 | - | 2 | 322 | 2024-10-18 | 4.30 | 0.00 | - | 48 | 81 |
| 1.68 | +0.15 | +9.80% | 2 | 153 | 2025-01-17 | 4.05 | 0.00 | - | 1 | 11 |
© 2024 Yahoo. All rights reserved.