Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 93 | 2024-08-02 | - | - | - | - | - |
| 0.07 | +0.02 | +40.00% | 20 | 45 | 2024-08-09 | - | - | - | - | - |
| 0.16 | +0.02 | +14.29% | 5,511 | 7,476 | 2024-08-16 | 3.25 | 0.00 | - | - | 100 |
| 0.25 | +0.09 | +56.25% | 9 | 2 | 2024-08-23 | - | - | - | - | - |
| 0.27 | -0.48 | -64.00% | 2 | 2 | 2024-08-30 | - | - | - | - | - |
| 0.50 | +0.04 | +8.70% | 20 | 3,024 | 2024-09-20 | 5.10 | 0.00 | - | 4 | 1,171 |
| 0.75 | +0.15 | +25.00% | 1 | 18,768 | 2024-10-18 | 4.10 | 0.00 | - | 29 | 659 |
| 1.36 | +0.06 | +4.62% | 16 | 2,494 | 2025-01-17 | 6.00 | 0.00 | - | 3 | 527 |
| 2.19 | 0.00 | - | 1 | 89 | 2025-06-20 | 6.85 | 0.00 | - | 3 | 46 |
| 3.37 | 0.00 | - | 2 | 1,029 | 2026-01-16 | 6.65 | 0.00 | - | 2 | 27 |
© 2024 Yahoo. All rights reserved.