BILI - Bilibili Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:20.00
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-1302023-06-094.570.00-30
0.060.00-1502023-06-163.910.00-10
0.130.00-202023-06-234.400.00-10
0.180.00-13302023-06-304.130.00-40
0.220.00-102023-07-14-----
0.380.00-23202023-07-214.760.00-30
1.400.00-4102023-10-205.170.00-10
1.600.00-2302023-12-155.650.00-10
2.170.00-602024-01-196.010.00-20
3.250.00-1002024-06-217.100.00-250
4.600.00-602025-01-177.950.00-20