UK markets closed
NIKKEI 225
32,858.31 -587.59 (-1.76%) HANG SENG
16,345.89 -117.37 (-0.71%) CRUDE OIL
68.83 -0.55 (-0.79%) GOLD FUTURES
2,043.60 -4.30 (-0.21%) DOW
36,117.92 +63.49 (+0.18%) Bitcoin GBP
34,427.76 -519.01 (-1.49%)
Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:53PM EST. Market open.
Strike:20.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 10 | 30 | 2023-12-08 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 36,156 | 2023-12-15 | 8.05 | 0.00 | - | 260 | 207 |
| 0.21 | 0.00 | - | - | 2 | 2023-12-22 | - | - | - | - | - |
| 0.11 | 0.00 | - | - | 101 | 2023-12-29 | 6.50 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-01-12 | 8.15 | 0.00 | - | 10 | 0 |
| 0.04 | 0.00 | - | 53 | 23,604 | 2024-01-19 | 8.13 | 0.00 | - | 4,125 | 1,212 |
| 0.26 | 0.00 | - | 27 | 629 | 2024-04-19 | 6.90 | 0.00 | - | - | 10 |
| 0.48 | 0.00 | - | 2,282 | 3,536 | 2024-06-21 | 7.02 | 0.00 | - | 5 | 398 |
| 0.50 | +0.05 | +11.11% | 22 | 26 | 2024-07-19 | - | - | - | - | - |
| 1.23 | +0.01 | +0.82% | 2 | 1,611 | 2025-01-17 | 8.97 | 0.00 | - | 1 | 512 |
| 2.43 | +0.27 | +12.50% | 1 | 119 | 2026-01-16 | 8.05 | 0.00 | - | 20 | 20 |
© 2023 Yahoo. All rights reserved.