Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | +0.15 | +750.00% | 6 | 89 | 2024-08-02 | 5.55 | 0.00 | - | 2 | 2 |
| 0.41 | 0.00 | - | 1 | 1 | 2024-08-09 | - | - | - | - | - |
| 0.12 | +0.02 | +20.00% | 11 | 2,084 | 2024-08-16 | 4.05 | 0.00 | - | 100 | 100 |
| 0.16 | 0.00 | - | - | 2 | 2024-08-23 | - | - | - | - | - |
| 0.43 | +0.02 | +4.88% | 10 | 4,981 | 2024-09-20 | 5.80 | 0.00 | - | 2 | 44,052 |
| 0.51 | 0.00 | - | 2 | 2,052 | 2024-10-18 | 4.80 | 0.00 | - | 4,519 | 7,210 |
| 1.39 | 0.00 | - | 52 | 351 | 2025-01-17 | 5.40 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.