BILI - Bilibili Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:30.00
Calls
2 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.040.00-5212023-06-02-----
0.140.00--12023-06-09-----
0.010.00-303,8202023-06-168.960.00-101137
0.100.00--102023-06-23-----
0.090.00-772023-06-30-----
0.070.00-42,1892023-07-219.400.00-3264
0.330.00-22652023-10-2010.650.00-117
0.780.00-101,1422023-12-1513.970.00-275
0.850.00-109,7972024-01-1915.690.00-3298
1.620.00-2392024-06-21-----
2.260.00-101372025-01-1713.400.00-378