BILI - Bilibili Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:30.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 5 | 21 | 2023-06-02 | - | - | - | - | - |
| 0.14 | 0.00 | - | - | 1 | 2023-06-09 | - | - | - | - | - |
| 0.01 | 0.00 | - | 30 | 3,820 | 2023-06-16 | 8.96 | 0.00 | - | 101 | 137 |
| 0.10 | 0.00 | - | - | 10 | 2023-06-23 | - | - | - | - | - |
| 0.09 | 0.00 | - | 7 | 7 | 2023-06-30 | - | - | - | - | - |
| 0.07 | 0.00 | - | 4 | 2,189 | 2023-07-21 | 9.40 | 0.00 | - | 3 | 264 |
| 0.33 | 0.00 | - | 2 | 265 | 2023-10-20 | 10.65 | 0.00 | - | 1 | 17 |
| 0.78 | 0.00 | - | 10 | 1,142 | 2023-12-15 | 13.97 | 0.00 | - | 2 | 75 |
| 0.85 | 0.00 | - | 10 | 9,797 | 2024-01-19 | 15.69 | 0.00 | - | 3 | 298 |
| 1.62 | 0.00 | - | 2 | 39 | 2024-06-21 | - | - | - | - | - |
| 2.26 | 0.00 | - | 10 | 137 | 2025-01-17 | 13.40 | 0.00 | - | 3 | 78 |
© 2023 Yahoo. All rights reserved.