UK markets open in 7 hours 17 minutes
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.06 +0.06 (+0.08%) GOLD FUTURES
2,331.10 +20.10 (+0.87%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,382.67 -1,991.47 (-4.12%)
Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.65 | 0.00 | - | 1 | 43 | 2024-06-21 | 0.05 | 0.00 | - | 4 | 261 |
| 5.40 | 0.00 | - | 3 | 6 | 2024-07-19 | 0.09 | 0.00 | - | 1 | 14 |
| 7.60 | 0.00 | - | - | 12 | 2024-09-20 | 0.11 | 0.00 | - | 4 | 9 |
| - | - | - | - | - | 2024-10-18 | 0.25 | 0.00 | - | 62 | 63 |
| 7.15 | 0.00 | - | 7 | 126 | 2025-01-17 | 0.17 | 0.00 | - | 1 | 25,210 |
| 7.50 | 0.00 | - | 5 | 101 | 2026-01-16 | 0.59 | 0.00 | - | 2 | 74 |
© 2024 Yahoo. All rights reserved.