UK markets open in 6 hours 27 minutes
NIKKEI 225
38,027.09 -246.96 (-0.65%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.26 +0.26 (+0.33%) GOLD FUTURES
2,334.70 +23.70 (+1.03%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,357.61 -1,735.80 (-3.61%)
Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.02 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 2024-05-10 | 0.03 | 0.00 | - | 5 | 10 |
| 4.25 | 0.00 | - | 3 | 10 | 2024-05-17 | 0.03 | 0.00 | - | 25 | 32 |
| - | - | - | - | - | 2024-05-31 | 0.02 | 0.00 | - | 5 | 165 |
| 5.25 | 0.00 | - | 15 | 505 | 2024-06-21 | 0.10 | +0.04 | +66.67% | 2 | 800 |
| 5.35 | 0.00 | - | 7 | 116 | 2024-07-19 | 0.13 | 0.00 | - | 12 | 144 |
| 3.90 | 0.00 | - | 5 | 21 | 2024-09-20 | 0.31 | 0.00 | - | 1 | 313 |
| 3.80 | 0.00 | - | 3 | 38 | 2024-10-18 | 0.54 | 0.00 | - | 5 | 16 |
| 6.50 | +1.20 | +22.64% | 2 | 444 | 2026-01-16 | 1.57 | 0.00 | - | 8 | 575 |
© 2024 Yahoo. All rights reserved.