UK markets open in 3 hours 52 minutes

BILL Holdings, Inc. (BILL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
53.80+0.19 (+0.35%)
At close: 04:00PM EDT
53.35 -0.45 (-0.84%)
After hours: 07:14PM EDT
In the money
Show:ListStraddle
Callsfor26 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BILL240726C000420002024-07-18 1:47PM EDT42.0012.5411.3012.300.00-6650.00%
BILL240726C000450002024-07-17 2:56PM EDT45.0010.748.109.200.00--2141.21%
BILL240726C000460002024-06-14 9:47AM EDT46.004.605.306.200.00--10.00%
BILL240726C000470002024-06-25 11:44AM EDT47.003.306.208.500.00-78127.93%
BILL240726C000480002024-07-15 10:53AM EDT48.005.105.507.700.00-1920131.64%
BILL240726C000490002024-07-19 12:21PM EDT49.005.114.505.900.00-1389.26%
BILL240726C000500002024-07-22 12:25PM EDT50.003.612.454.60-0.35-8.84%19101.47%
BILL240726C000510002024-07-22 9:33AM EDT51.003.302.303.30+0.25+8.20%12168.75%
BILL240726C000520002024-07-22 9:50AM EDT52.002.202.202.45-0.40-15.38%42155.18%
BILL240726C000530002024-07-22 1:27PM EDT53.001.351.551.75-0.30-18.18%454054.20%
BILL240726C000540002024-07-22 3:25PM EDT54.001.101.051.15-0.22-16.67%8910453.22%
BILL240726C000550002024-07-22 2:39PM EDT55.000.620.650.80-0.38-38.00%1775554.30%
BILL240726C000560002024-07-22 3:59PM EDT56.000.400.400.50-0.39-49.37%3324154.79%
BILL240726C000570002024-07-22 2:38PM EDT57.000.250.200.35-0.25-50.00%254855.86%
BILL240726C000580002024-07-22 3:46PM EDT58.000.150.150.20-0.15-50.00%2073558.01%
BILL240726C000590002024-07-22 3:52PM EDT59.000.100.050.15-0.10-50.00%132458.59%
BILL240726C000600002024-07-19 3:40PM EDT60.000.150.050.800.00-205697.66%
BILL240726C000610002024-07-22 11:26AM EDT61.000.050.050.10-0.28-84.85%1215170.31%
BILL240726C000630002024-07-16 12:01PM EDT63.000.150.000.150.00-313384.38%
BILL240726C000640002024-07-22 12:32PM EDT64.000.080.000.05+0.02+33.33%20376.56%
BILL240726C000700002024-07-19 2:52PM EDT70.000.050.000.050.00-176190109.38%
BILL240726C000750002024-07-19 1:45PM EDT75.000.050.000.050.00-3172132.81%
Putsfor26 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BILL240726P000370002024-07-12 10:42AM EDT37.000.050.000.750.00--203246.48%
BILL240726P000380002024-07-11 11:21AM EDT38.000.050.000.750.00-34232.23%
BILL240726P000390002024-07-08 9:50AM EDT39.000.090.000.050.00--3134.38%
BILL240726P000400002024-07-15 12:14PM EDT40.000.040.000.050.00-3032125.00%
BILL240726P000410002024-07-15 12:13PM EDT41.000.050.000.000.00-161650.00%
BILL240726P000420002024-07-10 12:28PM EDT42.000.150.000.750.00-12177.73%
BILL240726P000430002024-07-15 3:02PM EDT43.000.050.000.050.00-30030097.66%
BILL240726P000440002024-07-19 9:54AM EDT44.000.050.000.050.00-109089.06%
BILL240726P000450002024-07-22 1:16PM EDT45.000.050.000.05-0.01-16.67%2123180.47%
BILL240726P000460002024-07-22 12:41PM EDT46.000.050.000.150.00-25886.33%
BILL240726P000470002024-07-19 2:07PM EDT47.000.060.000.150.00-313376.17%
BILL240726P000480002024-07-19 12:02PM EDT48.000.110.050.150.00-35536670.70%
BILL240726P000490002024-07-22 3:35PM EDT49.000.100.050.15-0.08-44.44%14360.35%
BILL240726P000500002024-07-22 10:20AM EDT50.000.300.150.20+0.02+7.14%121558.01%
BILL240726P000510002024-07-19 11:29AM EDT51.000.550.250.350.00-555855.86%
BILL240726P000520002024-07-22 11:23AM EDT52.000.690.450.55-0.01-1.43%11853.91%
BILL240726P000530002024-07-22 12:04PM EDT53.001.180.750.90-0.12-9.23%552353.03%
BILL240726P000540002024-07-22 10:52AM EDT54.001.581.251.40-0.32-16.84%62154.30%
BILL240726P000550002024-07-22 9:41AM EDT55.002.051.801.95-0.08-3.76%723551.95%
BILL240726P000560002024-07-16 10:10AM EDT56.002.162.502.750.00-1553.32%
BILL240726P000580002024-07-18 3:20PM EDT58.005.402.904.700.00-121581.84%
BILL240726P000590002024-07-19 1:07PM EDT59.005.404.305.700.00-1892.77%
BILL240726P000600002024-07-18 12:53PM EDT60.005.405.906.900.00-2278.52%