UK markets open in 6 hours 1 minute
NIKKEI 225
39,553.33 +211.79 (+0.54%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.97 +0.23 (+0.28%) GOLD FUTURES
2,334.50 -2.10 (-0.09%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,656.43 +409.56 (+0.85%)
BILL Holdings, Inc. (BILL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 38.00 | 0.05 | 0.00 | - | 240 | 240 |
| 8.20 | 0.00 | - | - | 4 | 39.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 40.00 | 0.05 | 0.00 | - | 103 | 105 |
| 4.30 | 0.00 | - | - | 1 | 43.00 | 0.05 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 44.00 | 0.34 | 0.00 | - | 1 | 0 |
| 2.33 | 0.00 | - | 23 | 28 | 45.00 | 0.05 | 0.00 | - | 14 | 106 |
| 2.62 | 0.00 | - | 5 | 14 | 46.00 | 0.05 | 0.00 | - | 2 | 0 |
| 2.82 | +1.14 | +67.86% | 11 | 76 | 47.00 | 0.45 | 0.00 | - | 1 | 31 |
| 2.30 | +1.35 | +142.11% | 43 | 143 | 48.00 | 0.05 | -0.50 | -90.91% | 6 | 84 |
| 1.55 | +0.79 | +103.95% | 8 | 94 | 49.00 | 0.20 | -0.57 | -74.03% | 2 | 0 |
| 0.68 | +0.38 | +126.67% | 124 | 222 | 50.00 | 0.40 | -1.50 | -78.95% | 19 | 0 |
| 0.20 | +0.05 | +33.33% | 844 | 68 | 51.00 | 0.90 | -1.15 | -56.10% | 8 | 0 |
| 0.08 | +0.03 | +60.00% | 11 | 968 | 52.00 | 2.41 | -2.07 | -46.21% | 2 | 11 |
| 0.05 | 0.00 | - | 8 | 53 | 53.00 | 4.70 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 3 | 46 | 54.00 | 5.30 | 0.00 | - | 1 | 0 |
| 0.15 | +0.10 | +200.00% | 2 | 74 | 55.00 | 6.10 | +0.08 | +1.33% | 4 | 0 |
| 0.05 | 0.00 | - | 3 | 38 | 56.00 | 7.20 | +2.90 | +67.44% | 2 | 1 |
| 0.05 | 0.00 | - | 1 | 22 | 57.00 | 9.18 | 0.00 | - | 50 | 0 |
| 0.40 | 0.00 | - | 1 | 9 | 58.00 | 8.50 | +5.50 | +183.33% | 3 | 1 |
| 0.05 | 0.00 | - | 111 | 114 | 59.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 9 | 60.00 | 11.46 | 0.00 | - | 4 | 0 |
| 0.20 | 0.00 | - | 2 | 4 | 61.00 | 12.90 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 1 | 2 | 62.00 | 5.80 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 14 | 19 | 63.00 | 5.18 | 0.00 | - | - | 0 |
| 1.50 | 0.00 | - | 1 | 8 | 64.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 16 | 18 | 65.00 | 16.90 | -0.25 | -1.46% | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 1,031 | 66.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 19 | 79 | 67.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 10 | 68.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 1 | 69.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 21 | 21 | 70.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 10 | 75.00 | 15.50 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 2 | 2 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.