UK markets open in 6 hours 1 minute

BILL Holdings, Inc. (BILL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
50.32+1.06 (+2.15%)
At close: 04:00PM EDT
50.59 +0.27 (+0.54%)
After hours: 06:41PM EDT
In the money
Show:ListStraddle
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----38.000.050.00-240240
8.200.00--439.000.050.00--0
-----40.000.050.00-103105
4.300.00--143.000.050.00-30
-----44.000.340.00-10
2.330.00-232845.000.050.00-14106
2.620.00-51446.000.050.00-20
2.82+1.14+67.86%117647.000.450.00-131
2.30+1.35+142.11%4314348.000.05-0.50-90.91%684
1.55+0.79+103.95%89449.000.20-0.57-74.03%20
0.68+0.38+126.67%12422250.000.40-1.50-78.95%190
0.20+0.05+33.33%8446851.000.90-1.15-56.10%80
0.08+0.03+60.00%1196852.002.41-2.07-46.21%211
0.050.00-85353.004.700.00-10
0.050.00-34654.005.300.00-10
0.15+0.10+200.00%27455.006.10+0.08+1.33%40
0.050.00-33856.007.20+2.90+67.44%21
0.050.00-12257.009.180.00-500
0.400.00-1958.008.50+5.50+183.33%31
0.050.00-11111459.00-----
0.100.00-1960.0011.460.00-40
0.200.00-2461.0012.900.00-10
0.070.00-1262.005.800.00--0
0.050.00-141963.005.180.00--0
1.500.00-1864.00-----
0.050.00-161865.0016.90-0.25-1.46%20
0.010.00-11,03166.00-----
0.050.00-197967.00-----
0.040.00-101068.00-----
0.600.00--169.00-----
0.050.00-212170.00-----
0.050.00--1075.0015.500.00--0
0.050.00-2280.00-----