BILL Holdings, Inc. (BILL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.05 | -0.07 | -58.33% | 1 | 4 |
| - | - | - | - | - | 44.00 | 0.12 | 0.00 | - | 2 | 0 |
| 4.30 | 0.00 | - | 1 | 1 | 45.00 | 0.38 | -0.02 | -5.00% | 21 | 19 |
| - | - | - | - | - | 46.00 | 0.60 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 47.00 | 0.99 | 0.00 | - | 1 | 2 |
| 2.10 | -2.00 | -48.78% | 2 | 4 | 48.00 | 1.25 | +0.15 | +13.64% | 1 | 28 |
| 1.60 | 0.00 | - | 5 | 5 | 49.00 | 1.60 | -0.10 | -5.88% | 1 | 104 |
| 1.00 | 0.00 | - | 1 | 11 | 50.00 | 2.18 | 0.00 | - | 2 | 28 |
| 1.90 | 0.00 | - | 1 | 6 | 51.00 | 2.87 | 0.00 | - | 1 | 14 |
| 0.57 | 0.00 | - | 42 | 56 | 52.00 | 3.22 | +1.85 | +135.04% | 5 | 4 |
| 0.35 | -0.14 | -28.57% | 2 | 58 | 53.00 | 3.25 | 0.00 | - | 1 | 2 |
| 0.21 | -0.39 | -65.00% | 26 | 19 | 54.00 | 5.30 | 0.00 | - | 1 | 0 |
| 0.17 | -0.08 | -32.00% | 25 | 32 | 55.00 | 5.80 | 0.00 | - | 1 | 11 |
| 0.11 | -0.07 | -38.89% | 2 | 20 | 56.00 | 4.30 | 0.00 | - | - | 1 |
| 0.15 | 0.00 | - | 1 | 21 | 57.00 | 6.31 | 0.00 | - | 50 | 52 |
| 0.40 | 0.00 | - | 1 | 9 | 58.00 | 3.00 | 0.00 | - | 1 | 1 |
| 0.25 | 0.00 | - | 1 | 4 | 59.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 10 | 60.00 | 9.44 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | 2 | 4 | 61.00 | 8.90 | 0.00 | - | 1 | 0 |
| 0.07 | -0.04 | -36.36% | 1 | 1 | 62.00 | 5.80 | 0.00 | - | - | 0 |
| 1.90 | 0.00 | - | 3 | 5 | 63.00 | 5.18 | 0.00 | - | - | 0 |
| 1.50 | 0.00 | - | 1 | 8 | 64.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 2 | 65.00 | 7.40 | 0.00 | - | 1 | 1 |
| 0.59 | 0.00 | - | 6 | 6 | 66.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 19 | 70 | 67.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 10 | 68.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 1 | 69.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 21 | 21 | 70.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 10 | 75.00 | 15.50 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 2 | 2 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.