Mail

UK markets open in 5 hours 31 minutes

NIKKEI 225
39,671.77
+330.23(+0.84%)
HANG SENG
17,716.47
0.00(0.00%)
CRUDE OIL
82.01
+0.27(+0.33%)
GOLD FUTURES
2,332.70
-3.90(-0.17%)
DOW
39,164.06
+36.26(+0.09%)
Bitcoin GBP
49,076.93
+745.41(+1.54%)

Trending tickers

Amazon, Apple, Micron, Tesla

AI fever sets the tone for big tech stocks and chipmakers

BILL Holdings, Inc. (BILL)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

50.32

+1.06

(+2.15%)

At close: 04:00PM EDT

50.59

+0.27

(+0.54%)

After hours:

06:41PM EDT

In the money

Show:ListStraddle

Calls

5 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	35.00	0.05	0.00	-	-	200
-	-	-	-	-	39.00	0.10	0.00	-	15	15
12.20	0.00	-	1	1	40.00	0.05	0.00	-	115	4
-	-	-	-	-	42.00	0.10	0.00	-	8	9
-	-	-	-	-	44.00	0.60	0.00	-	-	1
3.00	0.00	-	-	0	45.00	0.10	-0.05	-33.33%	2	242
4.60	+2.30	+100.00%	4	14	46.00	0.16	-0.09	-36.00%	2	45
-	-	-	-	-	47.00	0.20	-0.38	-65.52%	2	4
2.60	+0.62	+31.31%	7	65	48.00	0.40	-0.40	-50.00%	1	15
1.90	+0.50	+35.71%	2	48	49.00	-	-	-	-	-
1.35	+0.45	+50.00%	15	202	50.00	0.95	-0.75	-44.12%	14	26
0.85	+0.29	+51.79%	34	108	51.00	1.60	-1.57	-49.53%	12	200
0.40	+0.20	+100.00%	12	22	52.00	2.75	+0.68	+32.85%	2	3
0.20	0.00	-	5	9	53.00	4.17	0.00	-	4	8
0.12	0.00	-	3	29	54.00	-	-	-	-	-
0.10	0.00	-	1	100	55.00	4.75	-1.69	-26.24%	2	110
0.05	0.00	-	11	20	56.00	7.90	0.00	-	1	8
0.10	0.00	-	2	0	57.00	-	-	-	-	-
0.05	0.00	-	60	210	58.00	6.32	0.00	-	3	0
0.10	0.00	-	1	6	60.00	-	-	-	-	-
0.25	0.00	-	-	0	62.00	-	-	-	-	-
-	-	-	-	-	64.00	12.60	0.00	-	-	0
0.05	0.00	-	321	331	65.00	-	-	-	-	-
0.05	0.00	-	-	21	66.00	-	-	-	-	-
0.05	0.00	-	-	446	67.00	-	-	-	-	-
0.05	0.00	-	120	127	68.00	-	-	-	-	-