UK markets open in 5 hours 29 minutes
NIKKEI 225
39,674.57 +333.03 (+0.85%) HANG SENG
17,716.47 0.00 (0.00%) CRUDE OIL
82.00 +0.26 (+0.32%) GOLD FUTURES
2,332.10 -4.50 (-0.19%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
49,035.88 +718.42 (+1.49%)
BILL Holdings, Inc. (BILL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.60 | 0.00 | - | 1 | 0 | 41.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | 1 | 1 | 42.00 | 0.25 | 0.00 | - | - | 4 |
| - | - | - | - | - | 43.00 | 0.55 | 0.00 | - | - | 0 |
| - | - | - | - | - | 44.00 | 0.24 | 0.00 | - | 1 | 5 |
| 5.38 | -0.56 | -9.43% | 3 | 3 | 45.00 | 0.50 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 46.00 | 0.40 | -1.23 | -75.46% | 2 | 8 |
| 4.00 | +0.70 | +21.21% | 2 | 6 | 47.00 | 0.50 | -1.33 | -72.68% | 25 | 0 |
| 2.70 | 0.00 | - | - | 1 | 48.00 | 0.85 | -0.70 | -45.16% | 2 | 0 |
| 2.45 | +0.65 | +36.11% | 10 | 4 | 49.00 | 2.05 | 0.00 | - | 1 | 0 |
| 1.02 | 0.00 | - | 2 | 19 | 50.00 | 2.80 | 0.00 | - | 2 | 0 |
| 1.42 | +0.68 | +91.89% | 1 | 19 | 51.00 | 2.47 | -2.28 | -48.00% | 5 | 0 |
| 0.87 | +0.32 | +58.18% | 6 | 19 | 52.00 | 4.10 | 0.00 | - | 67 | 0 |
| 0.74 | 0.00 | - | 1 | 8 | 53.00 | 5.41 | 0.00 | - | 2 | 4 |
| 0.40 | 0.00 | - | 9 | 10 | 54.00 | 3.60 | 0.00 | - | - | 1 |
| 0.18 | 0.00 | - | 25 | 48 | 55.00 | 8.20 | 0.00 | - | 1 | 0 |
| 0.25 | +0.07 | +38.89% | 2 | 23 | 56.00 | 6.60 | -1.47 | -18.22% | 50 | 51 |
| - | - | - | - | - | 57.00 | 8.10 | 0.00 | - | - | 2 |
| 0.28 | 0.00 | - | 5 | 5 | 58.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 2 | 59.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 1 | 9 | 60.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 28 | 29 | 62.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.