UK markets open in 5 hours 19 minutes
NIKKEI 225
39,716.97 +375.43 (+0.95%) HANG SENG
17,583.19 -133.28 (-0.75%) CRUDE OIL
82.06 +0.32 (+0.39%) GOLD FUTURES
2,330.70 -5.90 (-0.25%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
49,213.75 +857.88 (+1.77%)
BILL Holdings, Inc. (BILL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 42.00 | 0.55 | 0.00 | - | 40 | 0 |
| - | - | - | - | - | 44.00 | 0.63 | -1.66 | -72.49% | 1 | 0 |
| - | - | - | - | - | 45.00 | 1.47 | 0.00 | - | 1 | 5 |
| 3.60 | 0.00 | - | - | 2 | 46.00 | 1.05 | -1.35 | -56.25% | 1 | 0 |
| 3.70 | 0.00 | - | 1 | 5 | 47.00 | 2.90 | 0.00 | - | - | 0 |
| 3.20 | 0.00 | - | 2 | 2 | 48.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | - | 10 | 49.00 | 2.06 | -1.74 | -45.79% | 1 | 0 |
| 2.10 | 0.00 | - | - | 1 | 50.00 | 4.70 | 0.00 | - | - | 0 |
| - | - | - | - | - | 51.00 | 5.40 | 0.00 | - | - | 2 |
| 1.75 | +0.05 | +2.94% | 1 | 8 | 52.00 | - | - | - | - | - |
| 1.75 | +0.70 | +66.67% | 1 | 3 | 53.00 | 5.49 | 0.00 | - | 1 | 145 |
| 0.85 | 0.00 | - | 3 | 4 | 55.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 2 | 56.00 | 8.10 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 57.00 | 8.50 | 0.00 | - | - | 3 |
© 2024 Yahoo. All rights reserved.