UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.73 -0.90 (-1.09%) GOLD FUTURES
2,304.50 -53.20 (-2.26%) DOW
38,006.71 -379.38 (-0.99%) Bitcoin GBP
50,119.69 -539.11 (-1.06%)
BILL Holdings, Inc. (BILL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:43PM EDT. Market open.
Strike:100.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240517C00100000 | 2024-04-29 2:31PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.30 | +0.10 | +200.00% | 4 | 1,887 | 103.71% |
| BILL240621C00100000 | 2024-04-30 11:11AM EDT | 2024-06-21 | 0.50 | 0.35 | 0.45 | +0.07 | +16.28% | 1 | 400 | 70.07% |
| BILL240719C00100000 | 2024-04-29 2:32PM EDT | 2024-07-19 | 0.60 | 0.55 | 0.70 | 0.00 | - | 2 | 30 | 62.21% |
| BILL240816C00100000 | 2024-04-25 11:17AM EDT | 2024-08-16 | 0.84 | 1.00 | 1.25 | 0.00 | - | 5 | 71 | 61.72% |
| BILL240920C00100000 | 2024-04-25 10:21AM EDT | 2024-09-20 | 1.40 | 1.70 | 1.95 | 0.00 | - | 11 | 47 | 61.43% |
| BILL241115C00100000 | 2024-04-19 10:37AM EDT | 2024-11-15 | 2.75 | 3.10 | 3.40 | 0.00 | - | 1 | 2 | 62.96% |
| BILL250117C00100000 | 2024-04-30 12:03PM EDT | 2025-01-17 | 4.00 | 3.70 | 4.20 | +0.10 | +2.56% | 1 | 1,622 | 59.02% |
| BILL250620C00100000 | 2024-04-29 1:52PM EDT | 2025-06-20 | 6.67 | 6.70 | 8.40 | 0.00 | - | 1 | 273 | 61.84% |
| BILL260116C00100000 | 2024-04-12 12:16PM EDT | 2026-01-16 | 10.00 | 9.70 | 10.40 | 0.00 | - | 1 | 105 | 58.23% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240517P00100000 | 2024-02-05 12:22PM EDT | 2024-05-17 | 28.60 | 37.80 | 40.00 | 0.00 | - | 2 | 33 | 195.31% |
| BILL240621P00100000 | 2024-04-29 1:11PM EDT | 2024-06-21 | 37.25 | 35.50 | 37.10 | 0.00 | - | 1 | 184 | 82.32% |
| BILL240719P00100000 | 2024-02-08 2:01PM EDT | 2024-07-19 | 27.60 | 32.20 | 34.50 | 0.00 | - | - | 1 | 0.00% |
| BILL240816P00100000 | 2024-04-15 10:48AM EDT | 2024-08-16 | 38.95 | 35.70 | 38.70 | 0.00 | - | 1 | 2 | 59.01% |
| BILL240920P00100000 | 2024-01-12 1:21PM EDT | 2024-09-20 | 31.40 | 35.80 | 36.80 | 0.00 | - | 21 | 29 | 45.26% |
| BILL250117P00100000 | 2024-04-30 10:33AM EDT | 2025-01-17 | 37.94 | 37.80 | 39.70 | -2.59 | -6.39% | 3 | 150 | 50.15% |
| BILL260116P00100000 | 2024-04-30 10:33AM EDT | 2026-01-16 | 40.44 | 39.70 | 43.00 | -3.10 | -7.12% | 3 | 7 | 47.88% |
© 2024 Yahoo. All rights reserved.