Mail

UK markets close in 11 minutes

FTSE 100
8,355.53
+41.86(+0.50%)
FTSE 250
20,442.44
+29.36(+0.14%)
AIM
779.45
+3.03(+0.39%)
GBP/EUR
1.1621
-0.0003(-0.03%)
GBP/USD
1.2489
-0.0021(-0.16%)
Bitcoin GBP
49,670.48
-1,501.46(-2.93%)

How to make a tax-free income

Tips for making money that won't be taxed

BILL Holdings, Inc. (BILL)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

56.62

-1.06

(-1.83%)

As of 11:19AM EDT. Market open.

In the money

Show:ListStraddle

Strike:105.00

Callsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
BILL240517C00105000	2024-04-22 10:50AM EDT	2024-05-17	0.10	0.00	0.30	0.00	-	2	181	178.52%
BILL240621C00105000	2024-03-08 11:01AM EDT	2024-06-21	1.10	0.15	0.50	0.00	-	5	112	95.31%
BILL240719C00105000	2024-05-02 9:30AM EDT	2024-07-19	0.45	0.00	0.00	0.00	-	1	21	25.00%
BILL240816C00105000	2024-04-12 9:49AM EDT	2024-08-16	1.10	0.00	0.55	0.00	-	48	184	61.82%
BILL240920C00105000	2024-04-24 3:42PM EDT	2024-09-20	1.30	0.05	0.65	0.00	-	1	15	55.57%
BILL250117C00105000	2024-05-03 12:05PM EDT	2025-01-17	1.70	1.20	1.35	0.00	-	3	64	53.28%
BILL260116C00105000	2024-05-06 11:56AM EDT	2026-01-16	5.70	5.30	5.90	0.00	-	1	14	54.54%

Putsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
BILL240517P00105000	2024-02-21 3:56PM EDT	2024-05-17	44.50	35.00	39.40	0.00	-	71	1	0.00%
BILL240621P00105000	2024-02-09 10:30AM EDT	2024-06-21	36.00	36.60	37.40	0.00	-	1	2	0.00%
BILL240719P00105000	2024-02-08 1:21PM EDT	2024-07-19	32.00	36.60	37.30	0.00	-	-	3	0.00%
BILL240920P00105000	2024-01-10 3:26PM EDT	2024-09-20	33.60	40.50	41.20	0.00	-	16	18	0.00%
BILL250117P00105000	2024-01-12 11:47AM EDT	2025-01-17	36.70	41.60	42.30	0.00	-	26	122	0.00%
BILL260116P00105000	2023-11-16 10:55AM EDT	2026-01-16	47.71	38.50	41.40	0.00	-	10	26	0.00%