UK markets open in 5 hours 11 minutes

NIKKEI 225
38,236.07
-37.98(-0.10%)
HANG SENG
18,559.40
+352.27(+1.93%)
CRUDE OIL
79.14
+0.19(+0.24%)
GOLD FUTURES
2,313.70
+4.10(+0.18%)
DOW
38,225.66
+322.37(+0.85%)
Bitcoin GBP
47,330.02
+1,804.68(+3.96%)

Best UK mortgage deals of the week

The cheapest home loans available now

BILL Holdings, Inc. (BILL)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

63.30

+0.50

(+0.80%)

At close: 04:00PM EDT

65.39

+2.09

(+3.30%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Strike:110.00

Callsfor3 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
BILL240517C00110000	2024-04-09 9:34AM EDT	2024-05-17	0.27	0.00	0.00	0.00	-	3	89	50.00%
BILL240621C00110000	2024-05-02 11:55AM EDT	2024-06-21	0.20	0.05	0.20	-0.05	-20.00%	2	298	69.92%
BILL240719C00110000	2024-03-26 3:42PM EDT	2024-07-19	0.85	0.05	1.30	0.00	-	93	93	75.00%
BILL240816C00110000	2024-05-02 3:23PM EDT	2024-08-16	0.50	0.25	0.60	-0.80	-61.54%	50	262	58.69%
BILL240920C00110000	2024-04-23 3:45PM EDT	2024-09-20	0.85	0.30	0.95	0.00	-	1	71	54.88%
BILL250117C00110000	2024-04-15 10:35AM EDT	2025-01-17	2.70	1.60	2.65	0.00	-	100	254	54.61%
BILL260116C00110000	2024-03-22 3:28PM EDT	2026-01-16	9.50	6.00	8.30	0.00	-	77	82	54.36%

Putsfor3 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
BILL240517P00110000	2024-01-08 4:37PM EDT	2024-05-17	34.40	36.20	37.30	-	8	8	0.00%
BILL240621P00110000	2023-11-01 11:04AM EDT	2024-06-21	29.50	41.40	43.80	-	1	0	0.00%
BILL240920P00110000	2023-12-21 4:05PM EDT	2024-09-20	33.80	40.50	42.00	-	-	4	0.00%
BILL250117P00110000	2024-03-28 3:05PM EDT	2025-01-17	41.48	47.90	48.80	-	1	169	50.93%
BILL260116P00110000	2024-02-09 11:12AM EDT	2026-01-16	47.82	46.90	48.20	-	1	3	32.11%