UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.69 -0.31 (-0.39%) GOLD FUTURES
2,310.10 -0.90 (-0.04%) DOW
38,028.17 +124.88 (+0.33%) Bitcoin GBP
47,210.77 +1,542.47 (+3.38%)
BILL Holdings, Inc. (BILL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:19PM EDT. Market open.
Strike:115.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240517C00115000 | 2024-04-05 3:16PM EDT | 2024-05-17 | 0.60 | 0.00 | 0.45 | 0.00 | - | 2 | 66 | 150.00% |
| BILL240621C00115000 | 2024-03-26 12:40PM EDT | 2024-06-21 | 0.57 | 0.05 | 0.60 | 0.00 | - | 1 | 250 | 89.26% |
| BILL240719C00115000 | 2024-03-28 1:47PM EDT | 2024-07-19 | 0.80 | 0.05 | 0.75 | 0.00 | - | 4 | 5 | 74.41% |
| BILL240816C00115000 | 2024-03-14 9:45AM EDT | 2024-08-16 | 1.25 | 0.45 | 0.70 | 0.00 | - | 2 | 53 | 68.46% |
| BILL240920C00115000 | 2024-04-09 11:48AM EDT | 2024-09-20 | 1.15 | 0.55 | 0.70 | 0.00 | - | 1 | 61 | 60.40% |
| BILL250117C00115000 | 2024-04-02 3:41PM EDT | 2025-01-17 | 2.40 | 1.75 | 2.05 | 0.00 | - | 1 | 89 | 57.76% |
| BILL260116C00115000 | 2024-02-21 12:33PM EDT | 2026-01-16 | 8.30 | 6.00 | 11.00 | 0.00 | - | 1 | 6 | 62.97% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240517P00115000 | 2024-01-12 11:42AM EDT | 2024-05-17 | 41.30 | 47.70 | 51.80 | 0.00 | - | - | 5 | 0.00% |
| BILL240621P00115000 | 2024-02-08 2:40PM EDT | 2024-06-21 | 39.90 | 46.00 | 47.70 | 0.00 | - | 3 | 0 | 0.00% |
| BILL240920P00115000 | 2023-11-22 11:17AM EDT | 2024-09-20 | 52.09 | 36.10 | 36.80 | 0.00 | - | - | 2 | 0.00% |
| BILL250117P00115000 | 2024-03-28 3:05PM EDT | 2025-01-17 | 45.08 | 51.60 | 54.50 | 0.00 | - | 1 | 89 | 48.88% |
| BILL260116P00115000 | 2024-02-09 11:12AM EDT | 2026-01-16 | 51.77 | 49.30 | 53.10 | 0.00 | - | 1 | 16 | 0.00% |
© 2024 Yahoo. All rights reserved.