UK markets open in 6 hours 16 minutes
NIKKEI 225
38,758.10 -164.93 (-0.42%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.00 -0.22 (-0.30%) GOLD FUTURES
2,372.40 +3.10 (+0.13%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,816.90 +1,025.58 (+1.94%)
BILL Holdings, Inc. (BILL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240621C00125000 | 2024-02-14 12:09PM EDT | 2024-06-21 | 0.45 | 0.25 | 0.00 | 0.00 | - | 1 | 342 | 177.34% |
| BILL240816C00125000 | 2024-04-08 9:30AM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 28 | 50.00% |
| BILL240920C00125000 | 2024-05-23 10:40AM EDT | 2024-09-20 | 0.11 | 0.00 | 1.30 | 0.00 | - | 1 | 15 | 93.60% |
| BILL250117C00125000 | 2024-05-10 9:43AM EDT | 2025-01-17 | 0.16 | 0.15 | 0.50 | -0.29 | -64.44% | 1 | 119 | 57.32% |
| BILL260116C00125000 | 2024-04-10 9:47AM EDT | 2026-01-16 | 6.20 | 3.20 | 3.70 | 0.00 | - | 1 | 3 | 59.86% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240621P00125000 | 2024-01-22 4:42PM EDT | 2024-06-21 | 50.80 | 62.60 | 65.30 | 0.00 | - | 11 | 0 | 0.00% |
| BILL240920P00125000 | 2023-10-13 1:34PM EDT | 2024-09-20 | 30.20 | 67.80 | 69.20 | 0.00 | - | - | 0 | 0.00% |
| BILL250117P00125000 | 2023-12-29 12:22PM EDT | 2025-01-17 | 47.40 | 48.30 | 50.30 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.