UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.08 +0.08 (+0.10%) GOLD FUTURES
2,315.70 +4.70 (+0.20%) DOW
38,245.00 +341.71 (+0.90%) Bitcoin GBP
47,268.57 +563.04 (+1.21%)
BILL Holdings, Inc. (BILL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:48PM EDT. Market open.
Strike:150.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240517C00150000 | 2024-04-15 12:43PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 105 | 113 | 50.00% |
| BILL240621C00150000 | 2023-12-28 1:19PM EDT | 2024-06-21 | 2.00 | 0.85 | 1.00 | 0.00 | - | 11 | 20 | 138.23% |
| BILL240920C00150000 | 2024-02-09 3:44PM EDT | 2024-09-20 | 0.68 | 0.50 | 0.70 | 0.00 | - | 1 | 4 | 76.37% |
| BILL250117C00150000 | 2024-04-16 11:40AM EDT | 2025-01-17 | 0.51 | 0.40 | 0.60 | 0.00 | - | 2 | 95 | 54.54% |
| BILL260116C00150000 | 2024-03-20 2:51PM EDT | 2026-01-16 | 5.70 | 2.60 | 3.60 | 0.00 | - | 132 | 165 | 52.41% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240621P00150000 | 2023-09-19 12:31PM EDT | 2024-06-21 | 50.00 | 49.70 | 52.40 | 0.00 | - | 1 | 2 | 0.00% |
| BILL250117P00150000 | 2024-03-26 3:39PM EDT | 2025-01-17 | 81.66 | 87.60 | 90.70 | 0.00 | - | 1 | 0 | 71.75% |
© 2024 Yahoo. All rights reserved.