BILL Holdings, Inc. (BILL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:18AM EDT. Market open.
Strike:155.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240517C00155000 | 2024-04-15 12:43PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.65 | 0.00 | - | 1 | 104 | 232.81% |
| BILL240621C00155000 | 2024-02-26 11:06AM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 50.00% |
| BILL240920C00155000 | 2024-03-22 3:06PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.60 | 0.00 | - | 1 | 3 | 75.00% |
| BILL250117C00155000 | 2024-05-02 1:52PM EDT | 2025-01-17 | 0.50 | 0.00 | 0.80 | 0.00 | - | 2 | 117 | 57.76% |
| BILL260116C00155000 | 2024-04-10 9:56AM EDT | 2026-01-16 | 3.40 | 1.75 | 2.30 | 0.00 | - | 7 | 107 | 51.15% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240517P00155000 | 2023-09-19 1:19PM EDT | 2024-05-17 | 53.00 | 55.00 | 55.80 | 0.00 | - | 46 | 48 | 0.00% |
| BILL240621P00155000 | 2023-09-15 9:53AM EDT | 2024-06-21 | 49.60 | 49.00 | 50.00 | 0.00 | - | 1 | 3 | 0.00% |
| BILL240920P00155000 | 2023-10-18 10:38AM EDT | 2024-09-20 | 54.50 | 91.50 | 95.40 | 0.00 | - | - | 0 | 0.00% |
| BILL250117P00155000 | 2024-03-27 3:52PM EDT | 2025-01-17 | 87.39 | 90.70 | 94.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.