BILL Holdings, Inc. (BILL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240621C00160000 | 2024-04-24 11:26AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.65 | 0.00 | - | 2 | 15 | 136.91% |
| BILL240920C00160000 | 2024-02-07 11:12AM EDT | 2024-09-20 | 1.43 | 0.25 | 1.25 | 0.00 | - | 1 | 6 | 93.02% |
| BILL250117C00160000 | 2024-04-09 3:51PM EDT | 2025-01-17 | 0.57 | 0.00 | 0.75 | 0.00 | - | 20 | 86 | 60.89% |
| BILL260116C00160000 | 2024-03-21 11:13AM EDT | 2026-01-16 | 4.80 | 2.25 | 4.60 | 0.00 | - | 38 | 101 | 61.94% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240517P00160000 | 2023-09-15 3:03PM EDT | 2024-05-17 | 53.70 | 52.20 | 53.50 | 0.00 | - | - | 4 | 0.00% |
| BILL240621P00160000 | 2023-09-18 1:36PM EDT | 2024-06-21 | 54.40 | 58.30 | 59.20 | 0.00 | - | - | 47 | 0.00% |
| BILL250117P00160000 | 2023-11-01 1:48PM EDT | 2025-01-17 | 74.60 | 89.90 | 94.40 | 0.00 | - | 1 | 0 | 0.00% |
| BILL260116P00160000 | 2023-09-28 1:51PM EDT | 2026-01-16 | 65.47 | 75.50 | 78.70 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.