BILL Holdings, Inc. (BILL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240517C00170000 | 2024-04-15 12:01PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 13 | 143 | 151.56% |
| BILL240621C00170000 | 2023-11-21 10:30AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 14 | 34 | 50.00% |
| BILL250117C00170000 | 2024-03-08 2:59PM EDT | 2025-01-17 | 1.00 | 0.00 | 1.60 | 0.00 | - | 1 | 109 | 65.38% |
| BILL260116C00170000 | 2024-04-26 1:26PM EDT | 2026-01-16 | 2.46 | 2.25 | 2.65 | +0.06 | +2.50% | 1 | 57 | 53.78% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240621P00170000 | 2023-09-19 10:04AM EDT | 2024-06-21 | 67.60 | 68.50 | 69.50 | 0.00 | - | 1 | 2 | 0.00% |
| BILL250117P00170000 | 2023-12-28 12:43PM EDT | 2025-01-17 | 86.15 | 93.50 | 97.70 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.