UK markets open in 8 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,520.81 +313.68 (+1.72%) CRUDE OIL
79.09 +0.14 (+0.18%) GOLD FUTURES
2,309.90 +0.30 (+0.01%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,278.85 +1,380.97 (+3.01%)
BILL Holdings, Inc. (BILL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240621C00190000 | 2023-11-03 9:52AM EDT | 2024-06-21 | 0.01 | 0.05 | 0.55 | 0.00 | - | 4 | 14 | 137.70% |
| BILL250117C00190000 | 2024-02-12 3:02PM EDT | 2025-01-17 | 0.57 | 0.45 | 0.60 | 0.00 | - | 1 | 6 | 65.67% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240621P00190000 | 2023-09-08 12:36PM EDT | 2024-06-21 | 74.40 | 78.70 | 79.70 | 0.00 | - | 2 | 0 | 0.00% |
| BILL250117P00190000 | 2023-10-25 1:26PM EDT | 2025-01-17 | 97.30 | 124.80 | 128.10 | 0.00 | - | 1 | 0 | 78.54% |
© 2024 Yahoo. All rights reserved.