BILL Holdings, Inc. (BILL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240621C00040000 | 2024-05-15 1:40PM EDT | 2024-06-21 | 20.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BILL240719C00040000 | 2024-05-15 9:39AM EDT | 2024-07-19 | 19.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BILL240816C00040000 | 2024-04-30 12:15PM EDT | 2024-08-16 | 25.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BILL240920C00040000 | 2024-05-07 10:43AM EDT | 2024-09-20 | 19.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BILL241115C00040000 | 2024-05-15 3:57PM EDT | 2024-11-15 | 22.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BILL250117C00040000 | 2024-05-21 3:39PM EDT | 2025-01-17 | 21.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BILL250620C00040000 | 2024-05-21 3:59PM EDT | 2025-06-20 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BILL260116C00040000 | 2024-03-01 1:20PM EDT | 2026-01-16 | 34.30 | 36.30 | 37.90 | 0.00 | - | 1 | 5 | 126.86% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240524P00040000 | 2024-05-03 2:54PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| BILL240621P00040000 | 2024-05-21 3:55PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BILL240719P00040000 | 2024-05-17 9:30AM EDT | 2024-07-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| BILL240816P00040000 | 2024-05-20 9:58AM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BILL240920P00040000 | 2024-05-09 3:39PM EDT | 2024-09-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 12.50% |
| BILL241115P00040000 | 2024-05-10 3:03PM EDT | 2024-11-15 | 2.05 | 0.00 | 0.00 | 0.00 | - | 310 | 0 | 12.50% |
| BILL250117P00040000 | 2024-05-21 2:49PM EDT | 2025-01-17 | 2.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BILL250620P00040000 | 2024-05-21 3:30PM EDT | 2025-06-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BILL260116P00040000 | 2024-05-10 11:21AM EDT | 2026-01-16 | 6.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.