BILL Holdings, Inc. (BILL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:40AM EDT. Market open.
Strike:45.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240621C00045000 | 2024-03-11 11:18AM EDT | 2024-06-21 | 24.06 | 19.70 | 22.10 | 0.00 | - | 1 | 37 | 220.90% |
| BILL240719C00045000 | 2024-04-15 9:33AM EDT | 2024-07-19 | 18.80 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 0.00% |
| BILL240816C00045000 | 2024-03-20 10:10AM EDT | 2024-08-16 | 24.85 | 17.40 | 18.30 | 0.00 | - | 1 | 2 | 98.00% |
| BILL240920C00045000 | 2024-05-20 11:33AM EDT | 2024-09-20 | 16.60 | 15.70 | 16.30 | 0.00 | - | 1 | 20 | 63.60% |
| BILL241115C00045000 | 2024-05-03 3:59PM EDT | 2024-11-15 | 16.70 | 17.40 | 18.00 | 0.00 | - | 1 | 1 | 67.46% |
| BILL250117C00045000 | 2024-03-08 11:28AM EDT | 2025-01-17 | 28.90 | 23.70 | 24.30 | 0.00 | - | 17 | 20 | 101.56% |
| BILL250620C00045000 | 2024-05-15 9:35AM EDT | 2025-06-20 | 22.80 | 20.00 | 22.00 | 0.00 | - | 5 | 6 | 63.32% |
| BILL260116C00045000 | 2024-05-07 12:05PM EDT | 2026-01-16 | 25.00 | 24.20 | 25.90 | 0.00 | - | 20 | 31 | 68.74% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240524P00045000 | 2024-05-20 9:59AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 240 | 110.16% |
| BILL240531P00045000 | 2024-05-15 9:41AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.05 | 0.00 | - | 47 | 226 | 66.41% |
| BILL240614P00045000 | 2024-05-09 9:51AM EDT | 2024-06-14 | 0.20 | 0.05 | 0.75 | 0.00 | - | 3 | 23 | 73.39% |
| BILL240621P00045000 | 2024-05-20 12:36PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | 0.00 | - | 9 | 2,524 | 48.24% |
| BILL240719P00045000 | 2024-05-17 9:30AM EDT | 2024-07-19 | 0.42 | 0.25 | 0.40 | 0.00 | - | 3 | 605 | 47.36% |
| BILL240816P00045000 | 2024-05-20 9:36AM EDT | 2024-08-16 | 0.85 | 0.65 | 0.95 | 0.00 | - | 2 | 35 | 50.29% |
| BILL240920P00045000 | 2024-05-15 2:46PM EDT | 2024-09-20 | 1.55 | 1.60 | 1.70 | 0.00 | - | 129 | 324 | 51.88% |
| BILL241115P00045000 | 2024-05-20 2:25PM EDT | 2024-11-15 | 2.76 | 2.75 | 3.00 | 0.00 | - | 2 | 84 | 54.64% |
| BILL250117P00045000 | 2024-05-13 12:51PM EDT | 2025-01-17 | 3.60 | 3.40 | 3.90 | 0.00 | - | 2 | 434 | 52.83% |
| BILL250620P00045000 | 2024-05-07 10:42AM EDT | 2025-06-20 | 6.10 | 5.50 | 5.80 | 0.00 | - | 10 | 38 | 52.47% |
| BILL260116P00045000 | 2024-04-22 2:41PM EDT | 2026-01-16 | 8.10 | 7.40 | 7.80 | 0.00 | - | 69 | 224 | 50.93% |
© 2024 Yahoo. All rights reserved.