BILL Holdings, Inc. (BILL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240607C00047000 | 2024-05-28 3:40PM EDT | 2024-06-07 | 5.00 | 5.00 | 5.30 | 0.00 | - | 2 | 0 | 62.50% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240607P00047000 | 2024-05-29 9:57AM EDT | 2024-06-07 | 0.25 | 0.05 | 0.15 | 0.00 | - | - | 16 | 54.30% |
| BILL240614P00047000 | 2024-05-29 2:41PM EDT | 2024-06-14 | 0.35 | 0.25 | 0.35 | -0.18 | -33.96% | 2 | 2 | 49.02% |
| BILL240628P00047000 | 2024-05-23 3:42PM EDT | 2024-06-28 | 0.68 | 0.60 | 0.75 | 0.00 | - | - | 1 | 45.85% |
© 2024 Yahoo. All rights reserved.