BILL Holdings, Inc. (BILL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240621C00048000 | 2024-06-14 3:00PM EDT | 2024-06-21 | 1.56 | 1.25 | 1.35 | 0.00 | - | 18 | 2 | 45.51% |
| BILL240628C00048000 | 2024-06-06 10:36AM EDT | 2024-06-28 | 2.10 | 0.85 | 1.95 | -2.00 | -48.78% | 2 | 4 | 47.56% |
| BILL240705C00048000 | 2024-06-13 2:39PM EDT | 2024-07-05 | 2.50 | 2.15 | 2.30 | 0.00 | - | 5 | 21 | 46.17% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240621P00048000 | 2024-06-14 3:41PM EDT | 2024-06-21 | 0.77 | 0.80 | 0.85 | +0.07 | +10.00% | 15 | 58 | 42.63% |
| BILL240628P00048000 | 2024-06-13 1:52PM EDT | 2024-06-28 | 1.25 | 1.30 | 2.35 | +0.15 | +13.64% | 1 | 28 | 56.01% |
| BILL240705P00048000 | 2024-06-14 2:46PM EDT | 2024-07-05 | 1.50 | 1.55 | 1.70 | +1.05 | +233.33% | 3 | 6 | 42.38% |
| BILL240712P00048000 | 2024-06-14 11:46AM EDT | 2024-07-12 | 1.76 | 1.90 | 2.05 | -0.09 | -4.86% | 2 | 19 | 43.21% |
© 2024 Yahoo. All rights reserved.