BILL Holdings, Inc. (BILL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240621C00049000 | 2024-06-14 3:47PM EDT | 2024-06-21 | 0.85 | 0.80 | 0.85 | -0.18 | -17.48% | 13 | 19 | 44.63% |
| BILL240628C00049000 | 2024-06-13 2:06PM EDT | 2024-06-28 | 1.60 | 1.30 | 1.45 | 0.00 | - | 5 | 5 | 46.92% |
| BILL240712C00049000 | 2024-06-14 3:28PM EDT | 2024-07-12 | 2.25 | 2.00 | 2.25 | +0.05 | +2.27% | 2 | 1 | 47.80% |
| BILL240726C00049000 | 2024-06-12 2:57PM EDT | 2024-07-26 | 2.90 | 2.70 | 2.95 | -1.80 | -38.30% | 1 | 1 | 49.61% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240621P00049000 | 2024-06-14 1:02PM EDT | 2024-06-21 | 1.05 | 1.30 | 1.40 | -0.10 | -8.70% | 11 | 62 | 43.85% |
| BILL240628P00049000 | 2024-06-14 1:43PM EDT | 2024-06-28 | 1.60 | 1.80 | 1.90 | -0.10 | -5.88% | 1 | 104 | 43.60% |
| BILL240726P00049000 | 2024-06-14 1:30PM EDT | 2024-07-26 | 2.80 | 2.95 | 3.20 | -0.11 | -3.78% | 3 | 4 | 44.68% |
© 2024 Yahoo. All rights reserved.