BILL Holdings, Inc. (BILL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:55PM EDT. Market open.
Strike:50.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240503C00050000 | 2024-04-19 2:02PM EDT | 2024-05-03 | 11.47 | 6.60 | 8.90 | 0.00 | - | 4 | 4 | 257.42% |
| BILL240510C00050000 | 2024-04-19 12:00PM EDT | 2024-05-10 | 12.50 | 6.70 | 7.90 | 0.00 | - | 3 | 3 | 62.11% |
| BILL240517C00050000 | 2024-05-02 10:59AM EDT | 2024-05-17 | 12.50 | 7.30 | 8.00 | 0.00 | - | 4 | 60 | 62.60% |
| BILL240621C00050000 | 2024-05-03 3:26PM EDT | 2024-06-21 | 8.90 | 8.40 | 8.90 | -6.80 | -43.31% | 2 | 22 | 52.44% |
| BILL240719C00050000 | 2024-04-25 9:33AM EDT | 2024-07-19 | 13.00 | 9.00 | 9.90 | 0.00 | - | 5 | 5 | 51.88% |
| BILL240816C00050000 | 2024-05-03 10:21AM EDT | 2024-08-16 | 12.60 | 9.80 | 11.40 | -2.40 | -16.00% | 3 | 10 | 55.91% |
| BILL240920C00050000 | 2024-05-03 10:53AM EDT | 2024-09-20 | 14.00 | 11.70 | 13.10 | -3.90 | -21.79% | 1 | 5 | 63.34% |
| BILL250117C00050000 | 2024-05-03 3:36PM EDT | 2025-01-17 | 15.20 | 15.00 | 17.10 | -4.80 | -24.00% | 1 | 286 | 68.37% |
| BILL260116C00050000 | 2024-05-01 2:50PM EDT | 2026-01-16 | 27.50 | 20.90 | 21.70 | 0.00 | - | 2 | 22 | 64.57% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240503P00050000 | 2024-05-03 3:22PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.05 | -0.34 | -97.14% | 77 | 1,226 | 123.44% |
| BILL240510P00050000 | 2024-05-03 3:19PM EDT | 2024-05-10 | 0.13 | 0.10 | 0.15 | -0.62 | -82.67% | 24 | 83 | 58.59% |
| BILL240517P00050000 | 2024-05-03 2:43PM EDT | 2024-05-17 | 0.21 | 0.15 | 0.25 | -0.59 | -73.75% | 346 | 1,368 | 50.68% |
| BILL240524P00050000 | 2024-05-03 2:26PM EDT | 2024-05-24 | 0.30 | 0.25 | 0.40 | -1.25 | -80.65% | 2 | 1 | 47.85% |
| BILL240531P00050000 | 2024-05-03 3:39PM EDT | 2024-05-31 | 0.48 | 0.40 | 0.60 | -0.59 | -58.42% | 26 | 24 | 47.56% |
| BILL240621P00050000 | 2024-05-03 2:40PM EDT | 2024-06-21 | 1.10 | 0.90 | 1.05 | -0.21 | -16.03% | 131 | 434 | 44.73% |
| BILL240719P00050000 | 2024-05-03 12:26PM EDT | 2024-07-19 | 1.40 | 1.50 | 1.70 | -1.15 | -45.10% | 4 | 355 | 44.41% |
| BILL240816P00050000 | 2024-05-03 11:00AM EDT | 2024-08-16 | 2.45 | 2.40 | 2.70 | -0.25 | -9.26% | 5 | 161 | 48.45% |
| BILL240920P00050000 | 2024-05-03 2:00PM EDT | 2024-09-20 | 3.50 | 3.60 | 3.90 | +0.30 | +9.37% | 17 | 515 | 50.93% |
| BILL241115P00050000 | 2024-05-01 3:35PM EDT | 2024-11-15 | 4.80 | 5.00 | 5.80 | 0.00 | - | 20 | 37 | 54.57% |
| BILL250117P00050000 | 2024-05-03 2:24PM EDT | 2025-01-17 | 5.90 | 5.80 | 6.20 | +0.30 | +5.36% | 34 | 790 | 51.09% |
| BILL250620P00050000 | 2024-05-03 3:06PM EDT | 2025-06-20 | 8.20 | 7.80 | 8.60 | +0.50 | +6.49% | 7 | 23 | 50.86% |
| BILL260116P00050000 | 2024-05-03 12:58PM EDT | 2026-01-16 | 9.65 | 9.90 | 10.50 | -0.45 | -4.46% | 2 | 140 | 50.28% |
© 2024 Yahoo. All rights reserved.