BILL Holdings, Inc. (BILL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:19PM EDT. Market open.
Strike:51.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240607C00051000 | 2024-06-07 9:53AM EDT | 2024-06-07 | 0.30 | 0.10 | 0.20 | -0.65 | -68.42% | 23 | 113 | 24.02% |
| BILL240614C00051000 | 2024-06-07 12:47PM EDT | 2024-06-14 | 1.25 | 1.20 | 1.30 | -0.50 | -28.57% | 48 | 44 | 45.22% |
| BILL240621C00051000 | 2024-06-07 9:53AM EDT | 2024-06-21 | 1.40 | 1.60 | 1.75 | -0.55 | -28.21% | 2 | 20 | 43.95% |
| BILL240628C00051000 | 2024-06-05 12:45PM EDT | 2024-06-28 | 1.90 | 2.05 | 2.15 | 0.00 | - | 1 | 6 | 44.29% |
| BILL240705C00051000 | 2024-06-05 2:46PM EDT | 2024-07-05 | 2.35 | 2.35 | 2.45 | 0.00 | - | 1 | 5 | 43.85% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240607P00051000 | 2024-06-07 11:02AM EDT | 2024-06-07 | 0.40 | 0.20 | 0.30 | +0.05 | +14.29% | 49 | 180 | 22.07% |
| BILL240614P00051000 | 2024-06-07 11:57AM EDT | 2024-06-14 | 1.30 | 1.25 | 1.35 | +0.05 | +4.00% | 9 | 23 | 42.87% |
| BILL240621P00051000 | 2024-06-05 2:28PM EDT | 2024-06-21 | 2.10 | 1.60 | 1.75 | 0.00 | - | 8 | 302 | 41.02% |
| BILL240628P00051000 | 2024-06-05 11:40AM EDT | 2024-06-28 | 2.73 | 1.95 | 2.60 | 0.00 | - | 4 | 13 | 50.93% |
| BILL240705P00051000 | 2024-05-28 3:50PM EDT | 2024-07-05 | 2.24 | 2.20 | 2.50 | 0.00 | - | 70 | 70 | 42.63% |
© 2024 Yahoo. All rights reserved.