UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.80 +0.78 (+1.00%) GOLD FUTURES
2,391.40 +31.50 (+1.33%) DOW
39,842.80 +284.69 (+0.72%) Bitcoin GBP
51,631.05 +3,213.95 (+6.64%)
BILL Holdings, Inc. (BILL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:11PM EDT. Market open.
Strike:53.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240517C00053000 | 2024-05-08 1:16PM EDT | 2024-05-17 | 4.40 | 5.30 | 7.80 | 0.00 | - | 1 | 24 | 160.55% |
| BILL240524C00053000 | 2024-05-13 9:37AM EDT | 2024-05-24 | 5.50 | 6.60 | 8.50 | 0.00 | - | 1 | 3 | 77.93% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240517P00053000 | 2024-05-14 11:01AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 150 | 65.63% |
| BILL240524P00053000 | 2024-05-15 11:37AM EDT | 2024-05-24 | 0.10 | 0.05 | 0.15 | -0.14 | -58.33% | 6 | 27 | 50.39% |
| BILL240531P00053000 | 2024-05-10 3:59PM EDT | 2024-05-31 | 0.78 | 0.15 | 0.25 | 0.00 | - | 1 | 7 | 43.95% |
| BILL240607P00053000 | 2024-05-15 11:44AM EDT | 2024-06-07 | 0.30 | 0.30 | 0.40 | -1.05 | -77.78% | 1 | 2 | 42.38% |
| BILL240614P00053000 | 2024-05-14 3:38PM EDT | 2024-06-14 | 0.73 | 0.50 | 0.60 | 0.00 | - | 2 | 4 | 42.58% |
© 2024 Yahoo. All rights reserved.