UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.85 +0.83 (+1.06%) GOLD FUTURES
2,392.90 +33.00 (+1.40%) DOW
39,908.79 +350.68 (+0.89%) Bitcoin GBP
52,030.68 +3,514.70 (+7.24%)
BILL Holdings, Inc. (BILL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:54.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240517C00054000 | 2024-05-15 9:30AM EDT | 2024-05-17 | 6.50 | 5.50 | 7.00 | +0.50 | +8.33% | 1 | 5 | 103.13% |
| BILL240524C00054000 | 2024-04-22 9:39AM EDT | 2024-05-24 | 8.80 | 5.90 | 6.80 | 0.00 | - | - | 2 | 61.23% |
| BILL240607C00054000 | 2024-05-14 12:21PM EDT | 2024-06-07 | 5.75 | 6.40 | 6.80 | 0.00 | - | 1 | 6 | 51.07% |
| BILL240614C00054000 | 2024-05-06 10:53AM EDT | 2024-06-14 | 5.00 | 6.80 | 8.10 | 0.00 | - | - | 3 | 57.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240517P00054000 | 2024-05-13 1:11PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.35 | 0.00 | - | 5 | 473 | 84.18% |
| BILL240524P00054000 | 2024-05-15 9:30AM EDT | 2024-05-24 | 0.20 | 0.10 | 0.20 | -0.10 | -33.33% | 3 | 15 | 47.75% |
| BILL240531P00054000 | 2024-05-10 3:33PM EDT | 2024-05-31 | 1.02 | 0.20 | 0.30 | 0.00 | - | 61 | 63 | 41.02% |
| BILL240607P00054000 | 2024-05-13 9:58AM EDT | 2024-06-07 | 0.81 | 0.40 | 0.50 | 0.00 | - | 1 | 9 | 40.67% |
| BILL240614P00054000 | 2024-05-13 10:23AM EDT | 2024-06-14 | 1.04 | 0.60 | 0.75 | 0.00 | - | 2 | 5 | 41.55% |
© 2024 Yahoo. All rights reserved.