UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.57 +0.55 (+0.70%) GOLD FUTURES
2,392.80 +32.90 (+1.39%) DOW
39,822.14 +264.03 (+0.67%) Bitcoin GBP
51,586.55 +3,253.13 (+6.73%)
BILL Holdings, Inc. (BILL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:37PM EDT. Market open.
Strike:56.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240517C00056000 | 2024-05-14 9:58AM EDT | 2024-05-17 | 3.42 | 3.10 | 4.40 | -1.08 | -24.00% | 2 | 67 | 52.54% |
| BILL240524C00056000 | 2024-05-10 12:50PM EDT | 2024-05-24 | 2.45 | 4.40 | 4.60 | 0.00 | - | 1 | 43 | 58.50% |
| BILL240531C00056000 | 2024-05-06 11:41AM EDT | 2024-05-31 | 3.20 | 3.50 | 4.90 | 0.00 | - | - | 6 | 54.42% |
| BILL240614C00056000 | 2024-05-15 9:52AM EDT | 2024-06-14 | 5.20 | 5.10 | 5.50 | +1.30 | +33.33% | 100 | 103 | 50.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240517P00056000 | 2024-05-15 10:02AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.25 | -0.16 | -61.54% | 3 | 100 | 53.13% |
| BILL240524P00056000 | 2024-05-15 2:00PM EDT | 2024-05-24 | 0.30 | 0.25 | 0.30 | -0.35 | -53.85% | 2 | 63 | 37.84% |
| BILL240531P00056000 | 2024-05-15 10:13AM EDT | 2024-05-31 | 0.60 | 0.45 | 0.55 | -0.90 | -60.00% | 5 | 19 | 36.52% |
| BILL240607P00056000 | 2024-05-07 10:29AM EDT | 2024-06-07 | 2.00 | 0.75 | 1.30 | 0.00 | - | - | 5 | 46.39% |
© 2024 Yahoo. All rights reserved.