BILL Holdings, Inc. (BILL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240621C00057000 | 2024-06-14 2:17PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | -0.25 | -83.33% | 70 | 61 | 66.80% |
| BILL240628C00057000 | 2024-06-13 1:12PM EDT | 2024-06-28 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 21 | 51.56% |
| BILL240705C00057000 | 2024-06-06 11:27AM EDT | 2024-07-05 | 0.70 | 0.10 | 0.25 | 0.00 | - | 2 | 2 | 51.07% |
| BILL240726C00057000 | 2024-06-11 10:36AM EDT | 2024-07-26 | 1.45 | 0.45 | 0.75 | 0.00 | - | - | 2 | 49.51% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240621P00057000 | 2024-05-21 1:32PM EDT | 2024-06-21 | 2.00 | 8.10 | 9.30 | 0.00 | - | - | 7 | 80.08% |
| BILL240628P00057000 | 2024-06-03 9:44AM EDT | 2024-06-28 | 6.31 | 8.40 | 9.10 | 0.00 | - | 50 | 52 | 58.59% |
© 2024 Yahoo. All rights reserved.