UK markets closed

NIKKEI 225
38,385.73
+29.67(+0.08%)
HANG SENG
19,073.71
-41.35(-0.22%)
CRUDE OIL
78.90
+0.88(+1.13%)
GOLD FUTURES
2,391.80
+31.90(+1.35%)
DOW
39,908.00
+349.89(+0.88%)
Bitcoin GBP
51,925.56
+3,382.90(+6.97%)

How to claim expenses at work without breaking the rules

Knowing more about tax rules can save you money

BILL Holdings, Inc. (BILL)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

59.89

+1.18

(+2.01%)

At close: 03:59PM EDT

59.58

-0.31

(-0.52%)

After hours:

04:06PM EDT

In the money

Show:ListStraddle

Strike:58.00

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
BILL240517C00058000	2024-05-15 12:27PM EDT	2024-05-17	2.15	2.05	2.25	+0.73	+51.41%	63	276	49.02%
BILL240524C00058000	2024-05-15 1:25PM EDT	2024-05-24	2.96	2.70	2.80	+0.08	+2.78%	35	22	43.41%
BILL240531C00058000	2024-05-13 11:01AM EDT	2024-05-31	2.60	3.10	3.30	0.00	-	10	12	43.95%
BILL240607C00058000	2024-05-14 12:21PM EDT	2024-06-07	3.10	3.50	3.80	0.00	-	1	7	45.65%
BILL240614C00058000	2024-05-14 3:59PM EDT	2024-06-14	3.50	3.90	4.10	0.00	-	1	1	44.73%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
BILL240517P00058000	2024-05-15 2:15PM EDT	2024-05-17	0.15	0.10	0.20	-0.58	-79.45%	38	218	38.48%
BILL240524P00058000	2024-05-15 1:15PM EDT	2024-05-24	0.65	0.60	0.75	-0.65	-50.00%	15	40	38.82%
BILL240531P00058000	2024-05-15 11:09AM EDT	2024-05-31	1.07	0.75	1.30	-0.69	-39.20%	1	25	41.65%
BILL240607P00058000	2024-05-14 3:58PM EDT	2024-06-07	2.05	1.35	1.50	0.00	-	5	7	38.57%
BILL240614P00058000	2024-05-14 10:11AM EDT	2024-06-14	1.97	1.70	1.85	0.00	-	1	4	39.28%
BILL240628P00058000	2024-05-13 11:32AM EDT	2024-06-28	3.00	2.10	2.60	0.00	-	1	1	41.99%