UK markets closed
NIKKEI 225
38,617.10 -329.83 (-0.85%) HANG SENG
19,195.60 -25.02 (-0.13%) CRUDE OIL
77.89 -0.77 (-0.98%) GOLD FUTURES
2,391.70 -34.20 (-1.41%) DOW
39,745.36 -127.63 (-0.32%) Bitcoin GBP
54,817.96 +72.84 (+0.13%)
BILL Holdings, Inc. (BILL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:51PM EDT. Market open.
Strike:59.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240524C00059000 | 2024-05-22 1:14PM EDT | 2024-05-24 | 0.15 | 0.10 | 0.15 | -0.15 | -50.00% | 15 | 137 | 48.83% |
| BILL240531C00059000 | 2024-05-22 9:37AM EDT | 2024-05-31 | 0.55 | 0.40 | 0.50 | -0.75 | -57.69% | 29 | 32 | 41.11% |
| BILL240607C00059000 | 2024-05-22 10:10AM EDT | 2024-06-07 | 1.00 | 0.80 | 0.90 | -1.65 | -62.26% | 1 | 13 | 41.65% |
| BILL240614C00059000 | 2024-05-21 3:54PM EDT | 2024-06-14 | 1.45 | 1.15 | 1.30 | 0.00 | - | 9 | 8 | 42.87% |
| BILL240628C00059000 | 2024-05-17 11:08AM EDT | 2024-06-28 | 3.41 | 1.80 | 2.05 | 0.00 | - | 1 | 1 | 45.12% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240524P00059000 | 2024-05-22 12:26PM EDT | 2024-05-24 | 2.66 | 2.70 | 3.00 | +0.89 | +50.28% | 2 | 91 | 25.00% |
| BILL240531P00059000 | 2024-05-21 11:33AM EDT | 2024-05-31 | 1.80 | 3.10 | 3.30 | 0.00 | - | 12 | 22 | 33.79% |
| BILL240607P00059000 | 2024-05-16 11:33AM EDT | 2024-06-07 | 1.95 | 3.50 | 3.70 | 0.00 | - | - | 3 | 36.87% |
| BILL240614P00059000 | 2024-05-22 11:11AM EDT | 2024-06-14 | 3.50 | 3.80 | 4.00 | +1.15 | +48.94% | 2 | 2 | 37.16% |
© 2024 Yahoo. All rights reserved.