UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.75 +0.73 (+0.94%) GOLD FUTURES
2,390.50 +30.60 (+1.30%) DOW
39,839.26 +281.15 (+0.71%) Bitcoin GBP
51,598.55 +3,199.95 (+6.61%)
BILL Holdings, Inc. (BILL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:53PM EDT. Market open.
Strike:61.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240517C00061000 | 2024-05-15 1:11PM EDT | 2024-05-17 | 0.45 | 0.20 | 0.30 | +0.15 | +50.00% | 4 | 800 | 34.96% |
| BILL240524C00061000 | 2024-05-15 10:02AM EDT | 2024-05-24 | 1.15 | 0.95 | 1.00 | +0.15 | +15.00% | 6 | 66 | 38.57% |
| BILL240531C00061000 | 2024-05-15 10:26AM EDT | 2024-05-31 | 1.48 | 1.35 | 1.50 | -0.42 | -22.11% | 10 | 117 | 39.58% |
| BILL240607C00061000 | 2024-05-14 10:12AM EDT | 2024-06-07 | 2.20 | 1.80 | 2.00 | 0.00 | - | 21 | 66 | 41.60% |
| BILL240614C00061000 | 2024-05-14 12:41PM EDT | 2024-06-14 | 2.10 | 2.20 | 2.40 | 0.00 | - | 1 | 8 | 42.38% |
| BILL240628C00061000 | 2024-05-09 3:44PM EDT | 2024-06-28 | 2.40 | 2.85 | 3.20 | 0.00 | - | 2 | 2 | 44.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240517P00061000 | 2024-05-07 10:07AM EDT | 2024-05-17 | 4.00 | 1.55 | 1.70 | 0.00 | - | 17 | 160 | 44.04% |
| BILL240531P00061000 | 2024-04-29 11:34AM EDT | 2024-05-31 | 4.65 | 2.50 | 2.70 | 0.00 | - | - | 1 | 38.97% |
| BILL240607P00061000 | 2024-05-07 10:02AM EDT | 2024-06-07 | 5.00 | 2.95 | 3.10 | 0.00 | - | - | 2 | 39.45% |
© 2024 Yahoo. All rights reserved.