UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.84 +0.82 (+1.05%) GOLD FUTURES
2,393.20 +33.30 (+1.41%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
52,102.69 +3,541.86 (+7.29%)
BILL Holdings, Inc. (BILL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240517C00062000 | 2024-05-15 3:53PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.20 | 0.00 | - | 12 | 184 | 39.94% |
| BILL240524C00062000 | 2024-05-15 1:25PM EDT | 2024-05-24 | 0.84 | 0.70 | 0.80 | +0.19 | +29.23% | 9 | 898 | 40.87% |
| BILL240531C00062000 | 2024-05-14 10:21AM EDT | 2024-05-31 | 1.25 | 1.00 | 1.90 | 0.00 | - | 7 | 34 | 53.98% |
| BILL240614C00062000 | 2024-05-03 9:33AM EDT | 2024-06-14 | 4.85 | 1.90 | 2.10 | 0.00 | - | 1 | 1 | 42.92% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240517P00062000 | 2024-05-09 10:33AM EDT | 2024-05-17 | 5.26 | 2.05 | 3.40 | 0.00 | - | 4 | 30 | 64.84% |
| BILL240524P00062000 | 2024-05-03 12:23PM EDT | 2024-05-24 | 4.70 | 2.65 | 2.85 | 0.00 | - | 1 | 4 | 39.16% |
| BILL240531P00062000 | 2024-05-14 10:11AM EDT | 2024-05-31 | 3.37 | 3.00 | 3.90 | 0.00 | - | 1 | 1 | 51.81% |
| BILL240614P00062000 | 2024-05-03 9:33AM EDT | 2024-06-14 | 3.15 | 3.70 | 4.00 | 0.00 | - | 1 | 1 | 39.84% |
© 2024 Yahoo. All rights reserved.