UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.56 +0.54 (+0.69%) GOLD FUTURES
2,394.10 +34.20 (+1.45%) DOW
39,860.80 +302.69 (+0.77%) Bitcoin GBP
51,368.73 +3,027.21 (+6.26%)
BILL Holdings, Inc. (BILL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:15PM EDT. Market open.
Strike:63.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240517C00063000 | 2024-05-15 11:19AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | 0.00 | - | 13 | 539 | 39.65% |
| BILL240524C00063000 | 2024-05-15 11:19AM EDT | 2024-05-24 | 0.51 | 0.50 | 0.60 | +0.11 | +27.50% | 63 | 460 | 40.77% |
| BILL240531C00063000 | 2024-05-14 10:32AM EDT | 2024-05-31 | 0.80 | 0.85 | 1.00 | -0.28 | -25.93% | 4 | 116 | 40.38% |
| BILL240607C00063000 | 2024-05-13 10:21AM EDT | 2024-06-07 | 1.10 | 1.30 | 1.50 | 0.00 | - | 1 | 2 | 42.87% |
| BILL240614C00063000 | 2024-05-08 10:55AM EDT | 2024-06-14 | 1.25 | 1.70 | 1.85 | 0.00 | - | - | 3 | 43.04% |
| BILL240628C00063000 | 2024-05-15 12:21PM EDT | 2024-06-28 | 2.37 | 2.30 | 2.60 | +0.36 | +17.91% | 2 | 3 | 44.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240517P00063000 | 2024-05-06 9:36AM EDT | 2024-05-17 | 5.86 | 2.65 | 3.10 | 0.00 | - | 11 | 39 | 50.20% |
| BILL240524P00063000 | 2024-05-03 12:23PM EDT | 2024-05-24 | 5.40 | 3.20 | 3.40 | 0.00 | - | 4 | 9 | 38.23% |
| BILL240531P00063000 | 2024-05-03 10:08AM EDT | 2024-05-31 | 4.50 | 3.50 | 3.70 | 0.00 | - | 203 | 202 | 36.38% |
| BILL240614P00063000 | 2024-05-02 2:10PM EDT | 2024-06-14 | 6.20 | 4.20 | 4.40 | 0.00 | - | - | 2 | 38.04% |
© 2024 Yahoo. All rights reserved.