UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.69 +0.67 (+0.86%) GOLD FUTURES
2,391.90 +32.00 (+1.36%) DOW
39,828.99 +270.88 (+0.68%) Bitcoin GBP
51,532.45 +3,114.05 (+6.43%)
BILL Holdings, Inc. (BILL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:21PM EDT. Market open.
Strike:64.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240517C00064000 | 2024-05-15 12:03PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 24 | 127 | 50.59% |
| BILL240524C00064000 | 2024-05-14 3:13PM EDT | 2024-05-24 | 0.35 | 0.30 | 0.40 | +0.02 | +6.06% | 1 | 159 | 41.80% |
| BILL240531C00064000 | 2024-05-14 11:37AM EDT | 2024-05-31 | 0.62 | 0.60 | 0.85 | 0.00 | - | 9 | 16 | 43.70% |
| BILL240607C00064000 | 2024-05-13 2:08PM EDT | 2024-06-07 | 0.88 | 1.00 | 1.10 | 0.00 | - | 12 | 12 | 41.65% |
| BILL240614C00064000 | 2024-05-13 1:36PM EDT | 2024-06-14 | 1.15 | 1.35 | 1.50 | 0.00 | - | 10 | 10 | 43.16% |
| BILL240628C00064000 | 2024-05-15 12:27PM EDT | 2024-06-28 | 2.03 | 1.90 | 2.20 | +0.73 | +56.15% | 2 | 7 | 44.82% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240517P00064000 | 2024-05-13 10:49AM EDT | 2024-05-17 | 5.27 | 3.10 | 4.10 | 0.00 | - | 7 | 387 | 46.48% |
| BILL240524P00064000 | 2024-05-15 1:11PM EDT | 2024-05-24 | 3.85 | 4.00 | 4.30 | -2.95 | -43.38% | 3 | 2 | 36.52% |
| BILL240531P00064000 | 2024-05-03 12:27PM EDT | 2024-05-31 | 6.50 | 4.30 | 4.50 | 0.00 | - | 11 | 10 | 34.08% |
| BILL240614P00064000 | 2024-05-13 10:49AM EDT | 2024-06-14 | 6.12 | 5.00 | 5.20 | 0.00 | - | 7 | 7 | 37.84% |
© 2024 Yahoo. All rights reserved.