BILL Holdings, Inc. (BILL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:66.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240524C00066000 | 2024-05-20 10:20AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| BILL240531C00066000 | 2024-05-21 1:45PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BILL240607C00066000 | 2024-05-21 3:12PM EDT | 2024-06-07 | 0.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BILL240614C00066000 | 2024-05-21 3:42PM EDT | 2024-06-14 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BILL240628C00066000 | 2024-05-21 3:49PM EDT | 2024-06-28 | 0.59 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.