UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.82 +0.80 (+1.03%) GOLD FUTURES
2,391.70 +31.80 (+1.35%) DOW
39,896.95 +338.84 (+0.86%) Bitcoin GBP
52,175.16 +3,618.60 (+7.45%)
BILL Holdings, Inc. (BILL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:51PM EDT. Market open.
Strike:68.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240517C00068000 | 2024-05-07 10:11AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.35 | 0.00 | - | 30 | 21 | 94.34% |
| BILL240524C00068000 | 2024-05-14 9:41AM EDT | 2024-05-24 | 0.12 | 0.05 | 0.15 | 0.00 | - | 1 | 4 | 49.81% |
| BILL240531C00068000 | 2024-05-10 12:15PM EDT | 2024-05-31 | 0.15 | 0.15 | 0.25 | 0.00 | - | - | 1 | 43.26% |
| BILL240607C00068000 | 2024-05-03 1:49PM EDT | 2024-06-07 | 0.65 | 0.30 | 0.45 | 0.00 | - | 2 | 2 | 42.92% |
| BILL240614C00068000 | 2024-05-13 1:24PM EDT | 2024-06-14 | 0.50 | 0.50 | 0.65 | 0.00 | - | 1 | 1 | 42.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240517P00068000 | 2024-05-15 3:16PM EDT | 2024-05-17 | 9.40 | 7.10 | 9.30 | +5.10 | +118.60% | 9 | 3 | 99.61% |
| BILL240531P00068000 | 2024-04-23 3:04PM EDT | 2024-05-31 | 10.40 | 7.90 | 8.70 | 0.00 | - | - | 14 | 59.52% |
| BILL240607P00068000 | 2024-05-02 10:09AM EDT | 2024-06-07 | 10.50 | 7.30 | 8.30 | 0.00 | - | - | 11 | 38.87% |
© 2024 Yahoo. All rights reserved.