UK markets closed
NIKKEI 225
38,617.10 -329.83 (-0.85%) HANG SENG
19,195.60 -25.02 (-0.13%) CRUDE OIL
77.68 -0.98 (-1.25%) GOLD FUTURES
2,394.70 -31.20 (-1.29%) DOW
39,828.41 -44.58 (-0.11%) Bitcoin GBP
55,424.72 +520.10 (+0.95%)
BILL Holdings, Inc. (BILL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:15PM EDT. Market open.
Strike:69.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240524C00069000 | 2024-05-20 9:30AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 9 | 98.44% |
| BILL240531C00069000 | 2024-05-21 3:14PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 89.06% |
| BILL240628C00069000 | 2024-05-10 12:16PM EDT | 2024-06-28 | 0.60 | 0.20 | 0.35 | 0.00 | - | - | 1 | 44.92% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240524P00069000 | 2024-05-13 11:54AM EDT | 2024-05-24 | 10.57 | 11.30 | 13.70 | 0.00 | - | 3 | 0 | 101.56% |
© 2024 Yahoo. All rights reserved.