UK markets open in 2 hours 39 minutes
NIKKEI 225
39,111.31 +494.21 (+1.28%) HANG SENG
18,930.02 -265.58 (-1.38%) CRUDE OIL
77.09 -0.48 (-0.62%) GOLD FUTURES
2,374.40 -18.50 (-0.77%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,528.45 -343.11 (-0.63%)
BILL Holdings, Inc. (BILL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240524C00070000 | 2024-05-20 9:32AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 26 | 140.63% |
| BILL240531C00070000 | 2024-05-14 3:36PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.05 | 0.00 | - | 3 | 4 | 66.41% |
| BILL240607C00070000 | 2024-05-08 9:53AM EDT | 2024-06-07 | 0.25 | 0.10 | 0.30 | 0.00 | - | 15 | 20 | 69.92% |
| BILL240614C00070000 | 2024-05-21 11:09AM EDT | 2024-06-14 | 0.19 | 0.05 | 0.20 | 0.00 | - | 1 | 17 | 53.13% |
| BILL240621C00070000 | 2024-05-22 11:40AM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | -0.02 | -11.76% | 5 | 1,384 | 50.98% |
| BILL240719C00070000 | 2024-05-21 3:37PM EDT | 2024-07-19 | 0.62 | 0.25 | 0.50 | 0.00 | - | 13 | 758 | 45.46% |
| BILL240816C00070000 | 2024-05-22 3:17PM EDT | 2024-08-16 | 1.25 | 0.95 | 1.30 | -0.35 | -21.88% | 1 | 356 | 49.93% |
| BILL240920C00070000 | 2024-05-22 9:33AM EDT | 2024-09-20 | 2.70 | 2.25 | 2.45 | -1.30 | -32.50% | 41 | 284 | 52.95% |
| BILL241115C00070000 | 2024-05-22 2:24PM EDT | 2024-11-15 | 4.20 | 3.90 | 4.30 | -1.10 | -20.75% | 100 | 111 | 56.76% |
| BILL250117C00070000 | 2024-05-20 9:44AM EDT | 2025-01-17 | 6.80 | 5.20 | 5.50 | 0.00 | - | 3 | 414 | 56.19% |
| BILL250620C00070000 | 2024-05-14 12:02PM EDT | 2025-06-20 | 10.80 | 8.20 | 8.90 | 0.00 | - | 1 | 22 | 58.10% |
| BILL260116C00070000 | 2024-05-22 3:41PM EDT | 2026-01-16 | 12.00 | 11.40 | 12.10 | -1.60 | -11.76% | 5 | 45 | 58.23% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240621P00070000 | 2024-05-21 2:39PM EDT | 2024-06-21 | 12.00 | 13.90 | 16.70 | 0.00 | - | 7 | 270 | 63.53% |
| BILL240719P00070000 | 2024-05-17 1:11PM EDT | 2024-07-19 | 11.44 | 14.50 | 16.10 | 0.00 | - | 2 | 85 | 60.99% |
| BILL240816P00070000 | 2024-05-09 10:22AM EDT | 2024-08-16 | 14.20 | 15.10 | 16.00 | 0.00 | - | 2 | 211 | 48.73% |
| BILL240920P00070000 | 2024-05-06 1:37PM EDT | 2024-09-20 | 15.70 | 16.00 | 16.60 | 0.00 | - | 5 | 821 | 47.62% |
| BILL241115P00070000 | 2024-05-13 11:17AM EDT | 2024-11-15 | 15.60 | 17.20 | 17.80 | 0.00 | - | 1 | 18 | 48.88% |
| BILL250117P00070000 | 2024-05-22 2:20PM EDT | 2025-01-17 | 17.90 | 16.50 | 18.40 | +2.00 | +12.58% | 2 | 399 | 45.78% |
| BILL250620P00070000 | 2024-04-29 2:18PM EDT | 2025-06-20 | 18.10 | 19.90 | 20.70 | 0.00 | - | 4 | 5 | 46.42% |
| BILL260116P00070000 | 2024-05-22 2:20PM EDT | 2026-01-16 | 22.00 | 21.70 | 22.40 | +1.50 | +7.32% | 1 | 16 | 43.62% |
© 2024 Yahoo. All rights reserved.