UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.73 +0.71 (+0.91%) GOLD FUTURES
2,390.40 +30.50 (+1.29%) DOW
39,833.95 +275.84 (+0.70%) Bitcoin GBP
51,525.07 +3,115.12 (+6.43%)
BILL Holdings, Inc. (BILL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:51PM EDT. Market open.
Strike:72.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240517C00072000 | 2024-05-10 11:11AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.30 | 0.00 | - | 1 | 8 | 124.22% |
| BILL240531C00072000 | 2024-04-26 10:12AM EDT | 2024-05-31 | 2.90 | 0.05 | 0.75 | 0.00 | - | 2 | 2 | 65.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240517P00072000 | 2024-05-03 9:54AM EDT | 2024-05-17 | 10.14 | 10.70 | 13.50 | 0.00 | - | 1 | 2 | 221.68% |
© 2024 Yahoo. All rights reserved.