BILL Holdings, Inc. (BILL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:22AM EDT. Market open.
Strike:90.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240503C00090000 | 2024-05-02 11:05AM EDT | 2024-05-03 | 0.12 | 0.10 | 0.15 | -0.08 | -42.11% | 75 | 162 | 255.08% |
| BILL240510C00090000 | 2024-05-02 10:03AM EDT | 2024-05-10 | 0.23 | 0.10 | 0.25 | -0.07 | -23.33% | 100 | 115 | 127.15% |
| BILL240517C00090000 | 2024-04-26 3:36PM EDT | 2024-05-17 | 0.40 | 0.20 | 0.30 | 0.00 | - | 1 | 262 | 101.56% |
| BILL240524C00090000 | 2024-05-01 1:04PM EDT | 2024-05-24 | 0.45 | 0.25 | 0.40 | 0.00 | - | 1 | 7 | 89.16% |
| BILL240531C00090000 | 2024-04-29 3:54PM EDT | 2024-05-31 | 0.50 | 0.30 | 0.45 | 0.00 | - | 1 | 2 | 80.37% |
| BILL240607C00090000 | 2024-04-26 10:57AM EDT | 2024-06-07 | 0.75 | 0.40 | 0.50 | 0.00 | - | 3 | 3 | 75.20% |
| BILL240621C00090000 | 2024-04-25 1:38PM EDT | 2024-06-21 | 0.80 | 0.50 | 0.65 | 0.00 | - | 1 | 87 | 67.63% |
| BILL240719C00090000 | 2024-04-29 1:32PM EDT | 2024-07-19 | 1.26 | 0.85 | 1.05 | 0.00 | - | 2 | 35 | 61.52% |
| BILL240816C00090000 | 2024-05-02 10:18AM EDT | 2024-08-16 | 1.55 | 1.40 | 1.70 | -0.65 | -29.55% | 5 | 332 | 60.77% |
| BILL240920C00090000 | 2024-04-17 10:04AM EDT | 2024-09-20 | 3.00 | 2.00 | 2.55 | 0.00 | - | 1 | 803 | 59.75% |
| BILL241115C00090000 | 2024-04-22 9:46AM EDT | 2024-11-15 | 3.82 | 3.80 | 4.40 | 0.00 | - | 3 | 6 | 63.31% |
| BILL250117C00090000 | 2024-04-30 2:02PM EDT | 2025-01-17 | 5.80 | 4.70 | 5.20 | 0.00 | - | 297 | 454 | 59.81% |
| BILL250620C00090000 | 2024-04-09 12:51PM EDT | 2025-06-20 | 10.30 | 7.80 | 8.30 | 0.00 | - | 6 | 17 | 60.06% |
| BILL260116C00090000 | 2024-03-08 3:29PM EDT | 2026-01-16 | 16.80 | 9.50 | 14.00 | 0.00 | - | 1 | 14 | 60.57% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240517P00090000 | 2024-04-22 1:49PM EDT | 2024-05-17 | 29.00 | 27.40 | 30.50 | 0.00 | - | 3 | 58 | 133.01% |
| BILL240621P00090000 | 2024-02-09 12:18PM EDT | 2024-06-21 | 25.80 | 22.80 | 23.60 | 0.00 | - | 1 | 116 | 0.00% |
| BILL240719P00090000 | 2024-03-13 1:01PM EDT | 2024-07-19 | 23.80 | 28.60 | 29.20 | 0.00 | - | 4 | 6 | 58.96% |
| BILL240816P00090000 | 2024-04-09 12:08PM EDT | 2024-08-16 | 26.00 | 28.70 | 29.50 | 0.00 | - | 2 | 0 | 53.69% |
| BILL240920P00090000 | 2024-04-22 2:41PM EDT | 2024-09-20 | 30.39 | 29.10 | 30.00 | 0.00 | - | 2 | 59 | 51.78% |
| BILL250117P00090000 | 2024-03-12 1:06PM EDT | 2025-01-17 | 29.00 | 29.30 | 31.10 | 0.00 | - | 1 | 51 | 48.77% |
| BILL260116P00090000 | 2024-03-13 2:29PM EDT | 2026-01-16 | 32.14 | 34.10 | 36.50 | 0.00 | - | 20 | 27 | 50.12% |
© 2024 Yahoo. All rights reserved.