UK markets open in 4 hours 43 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,425.76 +218.63 (+1.20%) CRUDE OIL
79.18 +0.23 (+0.29%) GOLD FUTURES
2,310.50 +0.90 (+0.04%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,602.48 +1,949.77 (+4.27%)
BILL Holdings, Inc. (BILL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.05 | -33.33% | 9 | 1,891 | 2024-05-17 | 28.60 | 0.00 | - | 2 | 33 |
| 0.41 | 0.00 | - | 1 | 400 | 2024-06-21 | 37.25 | 0.00 | - | 1 | 184 |
| 0.40 | -0.20 | -33.33% | 1 | 30 | 2024-07-19 | 27.60 | 0.00 | - | - | 1 |
| 0.80 | -0.04 | -4.76% | 1 | 71 | 2024-08-16 | 38.95 | 0.00 | - | 1 | 2 |
| 1.40 | 0.00 | - | 1 | 47 | 2024-09-20 | 31.40 | 0.00 | - | 21 | 29 |
| 2.75 | 0.00 | - | 1 | 2 | 2024-11-15 | - | - | - | - | - |
| 3.59 | -0.51 | -12.44% | 1 | 1,622 | 2025-01-17 | 37.94 | 0.00 | - | 3 | 147 |
| 6.26 | -0.41 | -6.15% | 1 | 273 | 2025-06-20 | - | - | - | - | - |
| 10.00 | 0.00 | - | 1 | 106 | 2026-01-16 | 40.44 | 0.00 | - | 3 | 10 |
© 2024 Yahoo. All rights reserved.